ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mediaco Holding Inc

Mediaco Holding Inc (MDIA)

1.20
-0.07
(-5.51%)
1.21
0.01
(0.83%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.21
Bid
1.20
Ask
1.35
Volume
38,872
1.17 Day's Range 1.2562
0.793 52 Week Range 5.73
Market Cap
Previous Close
1.27
Open
1.24
Last Trade Time
Financial Volume
$ 46,969
VWAP
1.2083
Average Volume (3m)
52,183
Shares Outstanding
53,681,285
Dividend Yield
-
PE Ratio
-13.07
Earnings Per Share (EPS)
-0.09
Revenue
95.57M
Net Profit
-4.93M

About Mediaco Holding Inc

MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales. MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales.

Sector
Radio Broadcasting Stations
Industry
Radio Broadcasting Stations
Headquarters
Indianapolis, Indiana, USA
Founded
-
Mediaco Holding Inc is listed in the Radio Broadcasting Stations sector of the NASDAQ with ticker MDIA. The last closing price for Mediaco was $1.27. Over the last year, Mediaco shares have traded in a share price range of $ 0.793 to $ 5.73.

Mediaco currently has 53,681,285 shares outstanding. The market capitalization of Mediaco is $68.18 million. Mediaco has a price to earnings ratio (PE ratio) of -13.07.

MDIA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1514.15094339621.061.60.95872647931.28231686CS
40.273329.17689761930.93671.60.9001953081.2299224CS
120.087.07964601771.131.60.793521831.15785605CS
26-0.08-6.20155038761.291.60.793851271.18332623CS
52-0.66-35.29411764711.875.730.7931051631.98920147CS
156-1.3-51.79282868532.516.850.44358673.31474038CS
260-2.7-69.05370843993.9117.40.44725126.5442053CS

MDIA - Frequently Asked Questions (FAQ)

What is the current Mediaco share price?
The current share price of Mediaco is $ 1.21
How many Mediaco shares are in issue?
Mediaco has 53,681,285 shares in issue
What is the market cap of Mediaco?
The market capitalisation of Mediaco is USD 68.18M
What is the 1 year trading range for Mediaco share price?
Mediaco has traded in the range of $ 0.793 to $ 5.73 during the past year
What is the PE ratio of Mediaco?
The price to earnings ratio of Mediaco is -13.07
What is the cash to sales ratio of Mediaco?
The cash to sales ratio of Mediaco is 0.67
What is the reporting currency for Mediaco?
Mediaco reports financial results in USD
What is the latest annual turnover for Mediaco?
The latest annual turnover of Mediaco is USD 95.57M
What is the latest annual profit for Mediaco?
The latest annual profit of Mediaco is USD -4.93M
What is the registered address of Mediaco?
The registered address for Mediaco is 135 NORTH PENNSYLVANIA STREET, SUITE 1610, INDIANAPOLIS, INDIANA, 46204
What is the Mediaco website address?
The website address for Mediaco is www.mediacoholding.com
Which industry sector does Mediaco operate in?
Mediaco operates in the RADIO BROADCASTING STATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

MDIA Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
MDIA...................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
MDIA..........https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
MDIA..................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
MDIA.............................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 11 months ago
MDIA.......................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 12 months ago
MDIA...........................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
MDIA...........................https://stockcharts.com/h-sc/ui?s=MDIA
&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
GhosTraderX GhosTraderX 1 year ago
Two SOLID Days in a row... 👌

GhosT
πŸ‘οΈ0
GhosTraderX GhosTraderX 1 year ago
Chart looks Ready...

Bought some today...

GhosT
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: Hey, Bro, what a BONKERS day this is on Wall Street!!! (Everybody can only GUESS as to what's going to transpire with the PRICE of ANY stock today!!)
πŸ‘οΈ0
knrorrel knrorrel 1 year ago
They are probably afraid that this $MDIA will fly over 10 $ today, which it has just been stopped...... lol..... SHOULD BE HEAVY BOOMING FROM NOW

πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: Hey, the likely WINNER of the day!! GOOD!!
πŸ‘οΈ0
knrorrel knrorrel 1 year ago
holy shit $MDIA is through $5 like butter .... now the $6 can come then the $7 and then to new highs
imho

πŸ‘οΈ0
knrorrel knrorrel 1 year ago
$MDIA 🚀🚀🚀🚀 all day in the red zone and now boom, higher and higher, inexplicable, but how cool how cool
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
THANKS!! (And what-the-duck goin' on with @WNW, Boss???)
πŸ‘οΈ0
knrorrel knrorrel 1 year ago
JAGX and MDIA and TMSH🔥🔥🔥 today 🔥🔥🔥ON WATCH
imho

πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: THANKS, King K-N-R!!! (Have a big money day today, Bro!!! Whatever your gambit!!)
πŸ‘οΈ0
knrorrel knrorrel 1 year ago
https://www.stockscores.com/charts/charts/?ticker=mdia
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
MDIA................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: Not a bad run, as we BOTH would surely agree!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
SHE WAS RIGHT...88C TO 7 BUCKS
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: And heck, my REAL Girl Friend here in San Diego had convinced me that MDIA would be "SHORT-SQUEEZED" today to dah MOON!!! (She LIED!!! See my short film-clip of her early this morning, below!!)


"Hey, Invest-in-America, my honey-pooh!!! They's gonna SHORT-SQUEEZE-THE-DUCK out of this cute little MDIA stock today, Homeboy!! Just like THIS!!!!"
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
I DID STEAL IT FROM PORKY!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: Heck, you were RIGHT, Admiral TT2016, Sir!!! (Damn-it!!!) Click the latest real-time-live 'CHART', below!!!)

πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
CRAZY
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: Well then, Dude!!!! Check-out my new (African-American-Class, Lady Friend, below!!! (She just moved-in across the street from my house here in San Diego!!! And this morning, she asked me over for a spot of TEA, Ol' Sport!!!)
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
I LOVE THE BROTHERS AND SISTERS.....ESPECIALLY THE SISTERS
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: Oooooooh --- oooooops!!! Sorry 'bout that, Bro!!! (See me live, below, with my sincere APOLOGY!!!!)
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Wow 2.50’s buy filled an looky here! $$$$$ in an out thank you mdia
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
LOL...NO I MEANT ATHIEST
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: Oh, really?? Heck, then in your iHub PROFILE PICTURE, you must have done what the (late) Michael Jackson did to HIS FACE once every week --- i.e., spray it with a can of Home Depot's, "KRYLON-CAUCASIAN-FLAT-WHITE-ULTRA-PAINT". Right???
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
ME TOO...LOVE THE CROWN VIC
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: Also, even though I'm a full-blown, card-carrying, ATHEIST --- nevertheless, see ME (below) trying to work ALL of the 'angles' behind my MDIA gambit today!!! (I'm a proud 'African-American'!!! That's my Peckerwood buddy, leaning against my old Crown Victoria.)

πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
ROTFLMAO
πŸ‘οΈ0
esi23 esi23 1 year ago
If they don’t file by the 15 th it’s grey sheets this month.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
LMAOOOO...
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
LMAO....NOTES...GO BACK UNDER YOUR ROCK CLOWN NOSE...I WAS HERE AT 88C
πŸ‘οΈ0
esi23 esi23 1 year ago
Insiders sold this should plummet Bail. You were warned
πŸ‘οΈ0
esi23 esi23 1 year ago
Dilution and notes due This will drop like a rock
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
LOL
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: The MDIA CEO just finished plugging the fuel line HOLE, with a little cork & some Crazy Glue from a Home Depot Kids Tool Kit, onboard the ship!!!


"This is the MDIA CEO to NASA, Houston!!! We gots a PROBLEM, Homeboys!!! Ya gotta FIX for us!!!???"
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
I THINK THAT ROCKET GOT A FUEL LEAK
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDIA: Not quite, Homeboy!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
MDAI: Here's latest 'CHART', Capt. Tim!!! And charts NEVER lie!!!!

πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
THATS ALL FOLKS!!
πŸ‘οΈ0
TIMGZ TIMGZ 1 year ago
INVEST WHAT IS GOING ON WITH MDAI****KINDLY ENLIGHTEN******WHEN SO HIGH AT 4A BY 224% THEN DIP, NOW GOING AND GOING ******EXPLAIN IN "INVEST STYLE WAY***. THANKS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
CAN WE PUSH TO THAT 9.58
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
HERE COMES 7.00
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
It’s worth whatever the market says it’s worth
πŸ‘οΈ0
davidsson10 davidsson10 1 year ago
Another 1,000% return would be nice....but there are no guarantees, here or with any other speculative trade....watching....waiting.....
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock