PLUS1
5.2499
0.1599 (3.14%)
0.1599 (3.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediaco Holding Inc | MDIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.58 | 12.86% | 5.09 | 4.455 | 5.52 | 4.50 | 4.51 | 19:52:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.77 | 5.25 | 0.48 | 9.14% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 834 | 145,556 | $ 5.00 | $ 727,831 | 93,224 | 3.01 - 10.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:56:06 | formt | 1,000 | $ 5.2499 | USD |
Mediaco Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 36.12M | 7.10M | 1.45M | $ 46.14M | $ -1.10M | 0.76 | 6.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Mediaco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2020 | 16:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/12/2020 | 10:50 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 6/05/2020 | 16:09 | Edgar (US Regulatory) | Statement of Beneficial Ownership (sc 13d) |
| 5/22/2020 | 17:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/22/2020 | 17:12 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 5/18/2020 | 17:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/18/2020 | 16:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.75 | 4.31 | 4.81 | 33,007 | -0.25 | -4.68% |
| 1 Month | 7.52 | 10.04 | 4.31 | 6.30 | 111,865 | -2.43 | -32.31% |
| 3 Months | 3.40 | 10.04 | 3.26 | 6.23 | 52,175 | 1.69 | 49.71% |
| 6 Months | 4.15 | 10.04 | 3.01 | 6.13 | 28,658 | 0.94 | 22.65% |
| 1 Year | 4.15 | 10.04 | 3.01 | 6.13 | 28,658 | 0.94 | 22.65% |
| 3 Years | 4.15 | 10.04 | 3.01 | 6.13 | 28,658 | 0.94 | 22.65% |
| 5 Years | 4.15 | 10.04 | 3.01 | 6.13 | 28,658 | 0.94 | 22.65% |
Mediaco Description
| MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from advertising sales and events, including sponsorships and ticket sales. |
