Mediaco Stock Price

0.1599 (3.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mediaco Holding Inc MDIA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.58 12.86% 5.09 4.455 5.52 4.50 4.51 19:52:15
Bid Price Ask Price Spread Spread % News
4.77 5.25 0.48 9.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
834 145,556 $ 5.00 $ 727,831 93,224 3.01 - 10.04
Last Trade Time Type Quantity Stock Price Currency
18:56:06 formt 1,000 $ 5.2499 USD

Mediaco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 36.12M 7.10M 1.45M $ 46.14M $ -1.10M 0.76 6.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mediaco News

Date Time Source News Article
6/17/202016:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/202010:50Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/05/202016:09Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
5/22/202017:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/202017:12Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/18/202017:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/202016:09Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.345.754.314.8133,007-0.25-4.68%
1 Month7.5210.044.316.30111,865-2.43-32.31%
3 Months3.4010.043.266.2352,1751.6949.71%
6 Months4.1510.043.016.1328,6580.9422.65%
1 Year4.1510.043.016.1328,6580.9422.65%
3 Years4.1510.043.016.1328,6580.9422.65%
5 Years4.1510.043.016.1328,6580.9422.65%

Mediaco Description

MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from advertising sales and events, including sponsorships and ticket sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 04:54:41