We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
417.50 | 27.10 | 27.90 | 27.79 | 27.50 | 0.49 | 1.79 % | 24 | 240 | 4/26/2024 |
420.00 | 24.85 | 25.65 | 25.55 | 25.25 | 1.07 | 4.37 % | 468 | 11,274 | 4/26/2024 |
422.50 | 22.70 | 23.55 | 22.45 | 23.125 | -0.70 | -3.02 % | 79 | 344 | 4/26/2024 |
425.00 | 20.70 | 21.45 | 21.31 | 21.075 | 0.31 | 1.48 % | 874 | 890 | 4/26/2024 |
427.50 | 18.75 | 19.55 | 19.26 | 19.15 | -0.19 | -0.98 % | 319 | 482 | 4/26/2024 |
430.00 | 16.90 | 17.55 | 17.43 | 17.225 | 0.02 | 0.11 % | 1,399 | 1,330 | 4/26/2024 |
432.50 | 15.15 | 15.80 | 15.60 | 15.475 | -0.80 | -4.88 % | 663 | 504 | 4/26/2024 |
435.00 | 13.50 | 13.95 | 13.50 | 13.725 | -0.95 | -6.57 % | 3,315 | 1,347 | 4/26/2024 |
437.50 | 12.05 | 12.35 | 12.20 | 12.20 | -0.80 | -6.15 % | 2,077 | 1,352 | 4/26/2024 |
440.00 | 10.45 | 10.85 | 10.70 | 10.65 | -0.80 | -6.96 % | 11,475 | 3,363 | 4/26/2024 |
442.50 | 9.15 | 9.45 | 9.50 | 9.30 | -0.80 | -7.77 % | 4,326 | 637 | 4/26/2024 |
445.00 | 8.05 | 8.20 | 8.20 | 8.125 | -1.06 | -11.45 % | 6,125 | 1,147 | 4/26/2024 |
447.50 | 6.90 | 7.10 | 7.10 | 7.00 | -0.95 | -11.80 % | 2,516 | 528 | 4/26/2024 |
450.00 | 5.90 | 6.10 | 6.00 | 6.00 | -1.25 | -17.24 % | 14,522 | 2,541 | 4/26/2024 |
452.50 | 5.00 | 5.25 | 5.09 | 5.125 | -1.16 | -18.56 % | 1,665 | 561 | 4/26/2024 |
455.00 | 4.25 | 4.45 | 4.40 | 4.35 | -1.10 | -20.00 % | 3,506 | 777 | 4/26/2024 |
457.50 | 3.55 | 3.75 | 3.80 | 3.65 | -1.05 | -21.65 % | 1,037 | 341 | 4/26/2024 |
460.00 | 3.00 | 3.15 | 3.00 | 3.075 | -1.05 | -25.93 % | 5,293 | 1,294 | 4/26/2024 |
462.50 | 2.49 | 2.67 | 2.60 | 2.58 | -1.10 | -29.73 % | 852 | 526 | 4/26/2024 |
465.00 | 2.07 | 2.26 | 2.22 | 2.165 | -0.92 | -29.30 % | 3,897 | 1,281 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
417.50 | 1.25 | 1.40 | 1.27 | 1.325 | -1.36 | -51.71 % | 1,043 | 370 | 4/26/2024 |
420.00 | 1.58 | 1.68 | 1.61 | 1.63 | -1.49 | -48.06 % | 7,997 | 12,988 | 4/26/2024 |
422.50 | 1.89 | 2.06 | 1.99 | 1.975 | -1.68 | -45.78 % | 2,236 | 317 | 4/26/2024 |
425.00 | 2.34 | 2.50 | 2.41 | 2.42 | -1.89 | -43.95 % | 4,477 | 1,785 | 4/26/2024 |
427.50 | 2.83 | 3.05 | 2.90 | 2.94 | -1.94 | -40.08 % | 2,064 | 482 | 4/26/2024 |
430.00 | 3.45 | 3.65 | 3.45 | 3.55 | -2.40 | -41.03 % | 14,673 | 4,103 | 4/26/2024 |
432.50 | 4.10 | 4.40 | 4.24 | 4.25 | -2.26 | -34.77 % | 3,763 | 508 | 4/26/2024 |
435.00 | 4.90 | 5.20 | 5.08 | 5.05 | -2.37 | -31.81 % | 4,207 | 1,691 | 4/26/2024 |
437.50 | 5.80 | 6.05 | 5.85 | 5.925 | -2.55 | -30.36 % | 4,014 | 964 | 4/26/2024 |
440.00 | 6.85 | 7.10 | 7.04 | 6.975 | -2.96 | -29.60 % | 7,290 | 2,675 | 4/26/2024 |
442.50 | 8.00 | 8.35 | 8.10 | 8.175 | -3.08 | -27.55 % | 1,494 | 314 | 4/26/2024 |
445.00 | 9.25 | 9.65 | 9.40 | 9.45 | -2.87 | -23.39 % | 2,247 | 1,988 | 4/26/2024 |
447.50 | 10.65 | 10.90 | 10.75 | 10.775 | -3.00 | -21.82 % | 409 | 435 | 4/26/2024 |
450.00 | 12.15 | 12.55 | 12.39 | 12.35 | -3.04 | -19.70 % | 840 | 2,370 | 4/26/2024 |
452.50 | 13.75 | 14.20 | 14.20 | 13.975 | -2.05 | -12.62 % | 115 | 294 | 4/26/2024 |
455.00 | 15.45 | 15.95 | 15.70 | 15.70 | -2.70 | -14.67 % | 286 | 621 | 4/26/2024 |
457.50 | 16.80 | 17.95 | 17.01 | 17.375 | -3.19 | -15.79 % | 104 | 127 | 4/26/2024 |
460.00 | 18.60 | 20.15 | 19.22 | 19.375 | -2.93 | -13.23 % | 470 | 1,308 | 4/26/2024 |
462.50 | 20.50 | 22.45 | 24.20 | 21.475 | 1.00 | 4.31 % | 37 | 333 | 4/26/2024 |
465.00 | 23.05 | 24.30 | 23.58 | 23.675 | -1.65 | -6.54 % | 299 | 542 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions