We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.41 | -12.0389007354 | 501.79 | 510 | 414.5 | 34475187 | 467.16658174 | CS |
| 4 | -45.48 | -9.3414944748 | 486.86 | 531.4899 | 414.5 | 18721709 | 489.03027261 | CS |
| 12 | -18.22 | -3.96431679721 | 459.6 | 531.4899 | 414.5 | 18455986 | 484.51750074 | CS |
| 26 | 146.38 | 49.6203389831 | 295 | 531.4899 | 279.403 | 18035989 | 409.59676387 | CS |
| 52 | 228.88 | 107.708235294 | 212.5 | 531.4899 | 208.9 | 20528992 | 340.36793121 | CS |
| 156 | 138.17 | 45.569077537 | 303.21 | 531.4899 | 88.1083 | 25985468 | 243.71711451 | CS |
| 260 | 249.03 | 129.467117234 | 192.35 | 531.4899 | 88.1083 | 23151962 | 238.44915775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 441.38 | -52.12 | -10.56 | 420.86 | 445.77 | 414.5 | 77818122 |
| 1713998100 | 493.5 | -2.6 | -0.52 | 508.09 | 510 | 484.58 | 36611372 |
| 1713911700 | 496.1 | 14.37 | 2.98 | 491.3 | 498.76 | 488.97 | 15004893 |
| 1713825300 | 481.73 | 0.66 | 0.14 | 489.67 | 492.01 | 473.4 | 17247966 |
| 1713566100 | 481.07 | -20.73 | -4.13 | 501.79 | 501.02 | 475.8101 | 25693581 |
| 1713479700 | 501.8 | 7.63 | 1.54 | 499.9 | 512.12 | 499.08 | 14784612 |
| 1713393300 | 494.17 | -5.59 | -1.12 | 503.2 | 503.16 | 487.14 | 12237973 |
| 1713306900 | 499.76 | -0.47 | -0.09 | 498.5 | 504.64 | 497.67 | 9163280 |
| 1713220500 | 500.23 | -11.67 | -2.28 | 516.01 | 518.489 | 497.315 | 13600671 |
| 1712961300 | 511.9 | -11.26 | -2.15 | 517.96 | 520.1899 | 509.33 | 11946670 |
| 1712874900 | 523.16 | 3.33 | 0.64 | 521.37 | 523.86 | 517.29 | 10340304 |
| 1712788500 | 519.83 | 2.93 | 0.57 | 512.665 | 522.5599 | 505.83 | 10652064 |
| 1712702100 | 516.9 | -2.35 | -0.45 | 521.79999 | 525.8132 | 506.74 | 10864366 |
| 1712615700 | 519.25 | -8.09 | -1.53 | 529.28 | 531.4899 | 518.89 | 13247042 |
| 1712356500 | 527.34 | 16.42 | 3.21 | 516.97 | 530.7 | 514.4099 | 18518323 |
| 1712270100 | 510.92 | 4.18 | 0.82 | 516.27 | 530 | 510.58 | 26394251 |
| 1712183700 | 506.74 | 9.37 | 1.88 | 498.93 | 507.24 | 498.695 | 12178465 |
| 1712097300 | 497.37 | 6.02 | 1.23 | 485.21 | 497.53 | 485.1 | 10169846 |
| 1712010900 | 491.35 | 5.77 | 1.19 | 486.86 | 497.295 | 481.915 | 9238668 |
| 1711665300 | 485.58 | -8.28 | -1.68 | 492.84 | 492.43 | 485.1501 | 15170066 |
| 1711578900 | 493.86 | -2.03 | -0.41 | 499.48 | 499.89 | 488.07 | 9958183 |
| 1711492500 | 495.89 | -7.13 | -1.42 | 505.13 | 510 | 495.2137 | 11181416 |
| 1711406100 | 503.02 | -6.56 | -1.29 | 505.79 | 507.22 | 500.2411 | 8373878 |
| 1711146900 | 509.58 | 1.82 | 0.36 | 507.35 | 509.97 | 504.34 | 8117952 |
| 1711060500 | 507.76 | 2.24 | 0.44 | 514.82 | 515.04 | 506.05 | 9706392 |
| 1710974100 | 505.52 | 9.28 | 1.87 | 499.5 | 508.1999 | 495.17 | 11676181 |
| 1710887700 | 496.24 | -0.74 | -0.15 | 488.17 | 496.6296 | 481.28 | 10892545 |
| 1710801300 | 496.98 | 12.88 | 2.66 | 492.31 | 497.42 | 486.82 | 11722125 |
| 1710542100 | 484.1 | -7.73 | -1.57 | 489 | 491.4957 | 481.3001 | 28570323 |
| 1710455700 | 491.83 | -3.74 | -0.75 | 500.37 | 500.87 | 488.26 | 12602750 |
| 1710369300 | 495.57 | -4.18 | -0.84 | 495.39 | 500.98 | 491.0318 | 12065152 |
| 1710282900 | 499.75 | 16.16 | 3.34 | 493.65 | 502.3094 | 484.73 | 15423969 |
| 1710196500 | 483.59 | -22.36 | -4.42 | 497.96 | 497.96 | 476 | 20389302 |
| 1709940900 | 505.95 | -6.24 | -1.22 | 514.19 | 523.57 | 499.35 | 18587855 |
| 1709854500 | 512.19 | 16.1 | 3.25 | 503.28 | 519.85 | 501.38 | 18563934 |
| 1709768100 | 496.09 | 5.87 | 1.20 | 497.63 | 502.97 | 494.292 | 11741422 |
| 1709681700 | 490.22 | -7.97 | -1.60 | 495.4 | 495.58 | 487.89 | 15512760 |
| 1709595300 | 498.19 | -4.11 | -0.82 | 503 | 504.42 | 496.42 | 12306967 |
| 1709336100 | 502.3 | 12.17 | 2.48 | 491.65 | 504.2192 | 491.65 | 16352677 |
| 1709249700 | 490.13 | 6.11 | 1.26 | 488.23 | 491.7 | 482.61 | 17982423 |
| 1709163300 | 484.02 | -3.03 | -0.62 | 484.99 | 491.025 | 482.75 | 12935775 |
| 1709076900 | 487.05 | 5.31 | 1.10 | 479.87 | 487.27 | 479.87 | 10849263 |
| 1708990500 | 481.74 | -2.29 | -0.47 | 483.21 | 485.6471 | 481.09 | 12090209 |
| 1708731300 | 484.03 | -2.1 | -0.43 | 488.09 | 494.12 | 482.4388 | 18363106 |
| 1708644900 | 486.13 | 18.1 | 3.87 | 480.13 | 489.99 | 476.0618 | 21611270 |
| 1708558500 | 468.03 | -3.72 | -0.79 | 466.5 | 469 | 461.79 | 12941410 |
| 1708472100 | 471.75 | -1.57 | -0.33 | 469.9 | 476.18 | 466.56 | 17999553 |
| 1708126500 | 473.32 | -10.71 | -2.21 | 478 | 478.949 | 469.21 | 23543051 |
| 1708040100 | 484.03 | 10.75 | 2.27 | 475.26 | 488.62 | 472.22 | 24192894 |
| 1707953700 | 473.28 | 13.16 | 2.86 | 467.93 | 474.11 | 466.1242 | 16852108 |
| 1707867300 | 460.12 | -8.78 | -1.87 | 456.63 | 467.78 | 455.0901 | 19515773 |
| 1707780900 | 468.9 | 0.79 | 0.17 | 468.45 | 479.145 | 466.58 | 19369605 |
| 1707521700 | 468.11 | -1.89 | -0.40 | 472.95 | 473.59 | 467.465 | 18395325 |
| 1707435300 | 470 | 0.41 | 0.09 | 468.32 | 470.59 | 465.03 | 19098912 |
| 1707348900 | 469.59 | 14.87 | 3.27 | 458 | 471.52 | 456.1773 | 23046636 |
| 1707262500 | 454.72 | -4.69 | -1.02 | 464.43 | 467.12 | 453 | 21626973 |
| 1707176100 | 459.41 | -15.58 | -3.28 | 470 | 471.76 | 459.22 | 40757004 |
| 1706916900 | 474.99 | 80.21 | 20.32 | 459.6 | 485.96 | 453.1401 | 84647570 |
| 1706830500 | 394.78 | 4.64 | 1.19 | 393.94 | 400.49 | 393.05 | 29042336 |
| 1706744100 | 390.14 | -9.92 | -2.48 | 389 | 398 | 387.11 | 20147148 |
| 1706657700 | 400.06 | -0.96 | -0.24 | 403.59 | 406.36 | 399.57 | 17972896 |
| 1706571300 | 401.02 | 6.88 | 1.75 | 394.985 | 402.93 | 393.1 | 18694862 |
| 1706312100 | 394.14 | 0.96 | 0.24 | 393.95 | 396.79 | 391.5908 | 13138658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
