PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LivePerson Inc | LPSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.99 | 2.8% | 36.38 | 36.43 | 35.13 | 35.25 | 35.39 | 11:18:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 36.36 | 36.40 | 0.04 | 0.11% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,589 | 159,805 | $ 35.66 | $ 5,699,158 | 659,000 | 16.975 - 42.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:18 | 18 | $ 36.37 | USD |
LivePerson Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.38B | 65.53M | $ -25.03M | -0.42 | -39.43 | 63.72M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
LivePerson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2019 | 08:30 | PR Newswire (US) | LivePerson debuts Expert Guide series to demystify.. |
| 11/13/2019 | 16:04 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 11/11/2019 | 09:46 | PR Newswire (US) | LivePerson to Participate at Investor Conferences |
| 11/08/2019 | 17:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/07/2019 | 16:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/07/2019 | 16:05 | PR Newswire (US) | LivePerson Announces Third Quarter 2019 Financial Results |
| 11/06/2019 | 17:55 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.66 | 32.77 | 35.82 | 1,636,398 | -5.62 | -13.38% |
| 1 Month | 39.60 | 42.85 | 32.77 | 37.64 | 841,254 | -3.22 | -8.13% |
| 3 Months | 40.53 | 42.85 | 32.77 | 37.86 | 647,439 | -4.15 | -10.24% |
| 6 Months | 28.52 | 42.85 | 25.87 | 34.74 | 658,800 | 7.86 | 27.56% |
| 1 Year | 20.40 | 42.85 | 16.975 | 30.38 | 640,606 | 15.98 | 78.33% |
| 3 Years | 8.55 | 42.85 | 5.425 | 21.93 | 479,172 | 27.83 | 325.5% |
| 5 Years | 13.77 | 42.85 | 3.7402 | 18.17 | 398,591 | 22.61 | 164.2% |
LivePerson Description
| LivePerson Inc offers cloud-based platform solutions. It enables businesses and consumers to connect through conversational interfaces, such as in-app and mobile messaging, while leveraging bots and Artificial Intelligence (AI) to increase efficiency. The company has two reportable segments namely Business and Consumer. It generates maximum revenue from the Business segment. The company has a presence in the United Kingdom, Asia-Pacific, Latin America, and Western Europe. |
