We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.55 | 0.65 | 0.65 | 0.60 | -0.01 | -1.52 % | 1 | 1,931 | 10:56:54 |
1.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.05 | -29.41 % | 24 | 3,519 | 14:04:08 |
1.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 20 | 4,881 | 09:35:57 |
2.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 10 | 4,645 | 11:27:34 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,417 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,672 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,541 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 143 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,383 | - |
1.50 | 0.40 | 0.45 | 0.38 | 0.425 | 0.00 | 0.00 % | 0 | 276 | - |
2.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.05 | -5.56 % | 1 | 119 | 15:29:43 |
3.00 | 1.80 | 1.95 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.80 | 2.95 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions