We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0432 | 3.54098360656 | 1.22 | 1.35 | 1.1 | 2679179 | 1.22149115 | CS |
| 4 | 0.1832 | 16.962962963 | 1.08 | 1.35 | 1.01 | 2158769 | 1.12367109 | CS |
| 12 | 0.3915 | 44.9122404497 | 0.8717 | 1.79 | 0.775 | 3461354 | 1.24416006 | CS |
| 26 | 0.334 | 35.9448988377 | 0.9292 | 1.79 | 0.4505 | 3373401 | 0.93335879 | CS |
| 52 | -2.2568 | -64.1136363636 | 3.52 | 3.98 | 0.4505 | 2705628 | 1.44066374 | CS |
| 156 | -59.4968 | -97.9210006583 | 60.76 | 61.7 | 0.4505 | 1855282 | 7.44615622 | CS |
| 260 | -34.9968 | -96.5162713734 | 36.26 | 72.23 | 0.4505 | 1447672 | 16.40389167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994900 | 1.16 | -0.04 | -3.33 | 1.17 | 1.19 | 1.12 | 1080604 |
| 1727908500 | 1.2 | 0.08 | 7.14 | 1.1399999 | 1.22 | 1.1 | 1612582 |
| 1727822100 | 1.12 | -0.16 | -12.50 | 1.28 | 1.29 | 1.11 | 2646158 |
| 1727735700 | 1.28 | 0.02 | 1.59 | 1.27 | 1.31 | 1.27 | 2970841 |
| 1727476500 | 1.26 | 0.06 | 5.00 | 1.22 | 1.35 | 1.205 | 5085712 |
| 1727390100 | 1.2 | 0.14 | 13.21 | 1.09 | 1.22 | 1.07 | 4432649 |
| 1727303700 | 1.06 | 0.02 | 1.92 | 1.05 | 1.07 | 1.04 | 1548704 |
| 1727217300 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.03 | 1852848 |
| 1727130900 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.01 | 1837188 |
| 1726871700 | 1.06 | 0.01 | 0.95 | 1.08 | 1.08 | 1.04 | 2260908 |
| 1726785300 | 1.05 | 0.03 | 2.94 | 1.04 | 1.08 | 1.04 | 1740840 |
| 1726698900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.1 | 1.01 | 1564301 |
| 1726612500 | 1.03 | -0.04 | -3.74 | 1.06 | 1.11 | 1.03 | 1278654 |
| 1726526100 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.02 | 2656869 |
| 1726266900 | 1.08 | 0.03 | 2.86 | 1.04 | 1.12 | 1.04 | 1362044 |
| 1726180500 | 1.05 | -0.01 | -0.94 | 1.05 | 1.09 | 1.03 | 1029423 |
| 1726094100 | 1.06 | 0.01 | 0.95 | 1.06 | 1.0697 | 1.01 | 1391620 |
| 1726007700 | 1.05 | -0.06 | -5.41 | 1.12 | 1.1298 | 1.04 | 1866519 |
| 1725921300 | 1.11 | 0.07 | 6.73 | 1.05 | 1.15 | 1.05 | 2783126 |
| 1725662100 | 1.04 | -0.04 | -3.70 | 1.08 | 1.1 | 1.01 | 2173788 |
| 1725575700 | 1.08 | -0.05 | -4.42 | 1.1399999 | 1.1489 | 1.08 | 1657846 |
| 1725489300 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.1 | 1687320 |
| 1725402900 | 1.1399999 | -0.09 | -7.32 | 1.21 | 1.22 | 1.12 | 2671582 |
| 1725057300 | 1.23 | -0.03 | -2.38 | 1.29 | 1.29 | 1.22 | 1863844 |
| 1724970900 | 1.26 | -0.01 | -0.79 | 1.29 | 1.34 | 1.26 | 1625833 |
| 1724884500 | 1.27 | -0.04 | -3.05 | 1.28 | 1.3 | 1.24 | 1550505 |
| 1724798100 | 1.31 | -0.05 | -3.68 | 1.32 | 1.34 | 1.26 | 2275625 |
| 1724711700 | 1.36 | -0.02 | -1.45 | 1.4 | 1.46 | 1.33 | 2503835 |
| 1724452500 | 1.3799999 | 0 | 0.00 | 1.35 | 1.44 | 1.3 | 3218960 |
| 1724366100 | 1.3799999 | -0.11 | -7.38 | 1.52 | 1.58 | 1.35 | 4120050 |
| 1724279700 | 1.49 | -0.07 | -4.49 | 1.52 | 1.5699 | 1.41 | 3642455 |
| 1724193300 | 1.56 | -0.2 | -11.36 | 1.65 | 1.65 | 1.35 | 8420816 |
| 1724106900 | 1.76 | 0.38 | 27.54 | 1.44 | 1.79 | 1.44 | 11286338 |
| 1723847700 | 1.3799999 | -0.05 | -3.50 | 1.4 | 1.42 | 1.35 | 1839647 |
| 1723761300 | 1.43 | 0.07 | 5.15 | 1.3799999 | 1.48 | 1.31 | 2966877 |
| 1723674900 | 1.36 | 0.07 | 5.43 | 1.32 | 1.42 | 1.2401 | 4983099 |
| 1723588500 | 1.29 | 0.22 | 20.56 | 1.11 | 1.31 | 1.1 | 4231327 |
| 1723502100 | 1.07 | -0.16 | -13.01 | 1.22 | 1.24 | 1.03 | 3434281 |
| 1723242900 | 1.23 | -0.03 | -2.38 | 1.25 | 1.27 | 1.19 | 1522582 |
| 1723156500 | 1.26 | 0.08 | 6.78 | 1.23 | 1.31 | 1.16 | 2412149 |
| 1723070100 | 1.18 | -0.03 | -2.48 | 1.28 | 1.31 | 1.18 | 2865906 |
| 1722983700 | 1.21 | 0.06 | 5.22 | 1.21 | 1.3 | 1.2 | 2831231 |
| 1722897300 | 1.15 | 0.08 | 7.48 | 0.98 | 1.22 | 0.96 | 4008968 |
| 1722638100 | 1.07 | -0.07 | -6.14 | 1.1 | 1.15 | 1.02 | 3035711 |
| 1722551700 | 1.1399999 | -0.07 | -5.39 | 1.15 | 1.2895 | 1.09 | 4744307 |
| 1722465300 | 1.205 | -0.08 | -6.23 | 1.36 | 1.3798999 | 1.18 | 4715664 |
| 1722378900 | 1.285 | -0.15 | -10.14 | 1.48 | 1.48 | 1.26 | 3765776 |
| 1722292500 | 1.43 | -0.04 | -2.72 | 1.49 | 1.6 | 1.374 | 4981077 |
| 1722033300 | 1.47 | 0.19 | 14.40 | 1.31 | 1.5 | 1.305 | 3791726 |
| 1721946900 | 1.285 | 0.02 | 1.98 | 1.4 | 1.4 | 1.17 | 4753585 |
| 1721860500 | 1.26 | -0.2 | -13.70 | 1.44 | 1.54 | 1.25 | 6344963 |
| 1721774100 | 1.46 | 0.17 | 13.18 | 1.29 | 1.53 | 1.12 | 9064345 |
| 1721687700 | 1.29 | 0.3 | 30.30 | 1.05 | 1.36 | 1.01 | 9104259 |
| 1721428500 | 0.99 | -0.07 | -6.60 | 1.09 | 1.135 | 0.9557 | 4995525 |
| 1721342100 | 1.06 | 0.09 | 8.94 | 1.01 | 1.24 | 1.0007 | 7751566 |
| 1721255700 | 0.973 | 0.0912 | 10.34 | 0.89 | 1.03 | 0.8857 | 5590356 |
| 1721169300 | 0.8818 | 0.0818 | 10.23 | 0.8 | 0.8892 | 0.8 | 2670119 |
| 1721082900 | 0.8 | -0.0357 | -4.27 | 0.8492 | 0.85 | 0.775 | 3995215 |
| 1720823700 | 0.8357 | -0.0303 | -3.50 | 0.8717 | 0.945 | 0.8336 | 4119236 |
| 1720737300 | 0.866 | 0.1307 | 17.78 | 0.74 | 0.8768 | 0.74 | 4496532 |
| 1720650900 | 0.7353 | 0.0153 | 2.13 | 0.73 | 0.797 | 0.7117 | 2760052 |
| 1720564500 | 0.72 | 0.0038001 | 0.53 | 0.699 | 0.7557 | 0.699 | 2931887 |
| 1720478100 | 0.7161999 | 0.0815999 | 12.86 | 0.6395 | 0.747 | 0.63795 | 7013302 |
| 1720218900 | 0.6346 | 0.0197 | 3.20 | 0.62 | 0.6472 | 0.601 | 1776176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
