We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 2.90291262136 | 1.03 | 1.1 | 1.01 | 1836430 | 1.04737907 | CS |
| 4 | -0.2201 | -17.1953125 | 1.28 | 1.34 | 1.01 | 1789767 | 1.09766475 | CS |
| 12 | 0.4764 | 81.6452442159 | 0.5835 | 1.79 | 0.5755 | 3479727 | 1.19917523 | CS |
| 26 | 0.0399 | 3.91176470588 | 1.02 | 1.79 | 0.4505 | 3394288 | 0.9114899 | CS |
| 52 | -3.2901 | -75.6344827586 | 4.35 | 4.39 | 0.4505 | 2697157 | 1.47310071 | CS |
| 156 | -61.7401 | -98.3122611465 | 62.8 | 62.8 | 0.4505 | 1848728 | 7.65135631 | CS |
| 260 | -36.4901 | -97.1773635153 | 37.55 | 72.23 | 0.4505 | 1436933 | 16.61055448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.03 | 1852848 |
| 1727130900 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.01 | 1837188 |
| 1726871700 | 1.06 | 0.01 | 0.95 | 1.08 | 1.08 | 1.04 | 2260908 |
| 1726785300 | 1.05 | 0.03 | 2.94 | 1.075 | 1.08 | 1.04 | 1680596 |
| 1726698900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.1 | 1.01 | 1550609 |
| 1726612500 | 1.03 | -0.04 | -3.74 | 1.1006 | 1.1099 | 1.03 | 1146481 |
| 1726526100 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.02 | 2644808 |
| 1726266900 | 1.08 | 0.03 | 2.86 | 1.04 | 1.12 | 1.04 | 1313879 |
| 1726180500 | 1.05 | -0.01 | -0.94 | 1.05 | 1.09 | 1.03 | 1001971 |
| 1726094100 | 1.06 | 0.01 | 0.95 | 1.06 | 1.0697 | 1.01 | 1391620 |
| 1726007700 | 1.05 | -0.06 | -5.41 | 1.095 | 1.1075 | 1.04 | 1702854 |
| 1725921300 | 1.11 | 0.07 | 6.73 | 1.05 | 1.15 | 1.05 | 2783126 |
| 1725662100 | 1.04 | -0.04 | -3.70 | 1.1 | 1.1 | 1.01 | 2104705 |
| 1725575700 | 1.08 | -0.05 | -4.42 | 1.1311 | 1.1489 | 1.08 | 1631718 |
| 1725489300 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.1 | 1687320 |
| 1725402900 | 1.1399999 | -0.09 | -7.32 | 1.2117 | 1.22 | 1.12 | 2374757 |
| 1725057300 | 1.23 | -0.03 | -2.38 | 1.29 | 1.29 | 1.22 | 1863844 |
| 1724970900 | 1.26 | -0.01 | -0.79 | 1.29 | 1.34 | 1.26 | 1625833 |
| 1724884500 | 1.27 | -0.04 | -3.05 | 1.28 | 1.3 | 1.24 | 1550505 |
| 1724798100 | 1.31 | -0.05 | -3.68 | 1.32 | 1.34 | 1.26 | 2275625 |
| 1724711700 | 1.36 | -0.02 | -1.45 | 1.4 | 1.46 | 1.33 | 2503835 |
| 1724452500 | 1.3799999 | 0 | 0.00 | 1.35 | 1.44 | 1.3 | 3218960 |
| 1724366100 | 1.3799999 | -0.11 | -7.38 | 1.52 | 1.58 | 1.35 | 4120050 |
| 1724279700 | 1.49 | -0.07 | -4.49 | 1.52 | 1.5699 | 1.41 | 3642455 |
| 1724193300 | 1.56 | -0.2 | -11.36 | 1.65 | 1.65 | 1.35 | 8420816 |
| 1724106900 | 1.76 | 0.38 | 27.54 | 1.44 | 1.79 | 1.44 | 11286338 |
| 1723847700 | 1.3799999 | -0.05 | -3.50 | 1.385 | 1.42 | 1.35 | 1739763 |
| 1723761300 | 1.43 | 0.07 | 5.15 | 1.3799999 | 1.48 | 1.31 | 2966877 |
| 1723674900 | 1.36 | 0.07 | 5.43 | 1.32 | 1.42 | 1.2401 | 4983099 |
| 1723588500 | 1.29 | 0.22 | 20.56 | 1.1341 | 1.31 | 1.11 | 4118415 |
| 1723502100 | 1.07 | -0.16 | -13.01 | 1.22 | 1.24 | 1.03 | 3434281 |
| 1723242900 | 1.23 | -0.03 | -2.38 | 1.25 | 1.27 | 1.19 | 1522582 |
| 1723156500 | 1.26 | 0.08 | 6.78 | 1.23 | 1.31 | 1.16 | 2412149 |
| 1723070100 | 1.18 | -0.03 | -2.48 | 1.28 | 1.31 | 1.18 | 2865906 |
| 1722983700 | 1.21 | 0.06 | 5.22 | 1.21 | 1.3 | 1.2 | 2831231 |
| 1722897300 | 1.15 | 0.08 | 7.48 | 0.98 | 1.22 | 0.9657 | 3759277 |
| 1722638100 | 1.07 | -0.07 | -6.14 | 1.1 | 1.1355 | 1.02 | 2842520 |
| 1722551700 | 1.1399999 | -0.07 | -5.39 | 1.15 | 1.2895 | 1.09 | 4744307 |
| 1722465300 | 1.205 | -0.08 | -6.23 | 1.36 | 1.3798999 | 1.18 | 4715664 |
| 1722378900 | 1.285 | -0.15 | -10.14 | 1.48 | 1.48 | 1.26 | 3765776 |
| 1722292500 | 1.43 | -0.04 | -2.72 | 1.49 | 1.6 | 1.374 | 4981077 |
| 1722033300 | 1.47 | 0.19 | 14.40 | 1.31 | 1.5 | 1.305 | 3791726 |
| 1721946900 | 1.285 | 0.02 | 1.98 | 1.4 | 1.4 | 1.17 | 4551966 |
| 1721860500 | 1.26 | -0.2 | -13.70 | 1.48 | 1.54 | 1.25 | 5849328 |
| 1721774100 | 1.46 | 0.16 | 12.32 | 1.29 | 1.53 | 1.12 | 9064345 |
| 1721687700 | 1.2999 | 0.31 | 31.30 | 1.05 | 1.36 | 1.01 | 8511502 |
| 1721428500 | 0.99 | -0.07 | -6.60 | 1.09 | 1.135 | 0.9557 | 4838291 |
| 1721342100 | 1.06 | 0.09 | 8.94 | 1.01 | 1.24 | 1.0007 | 7751566 |
| 1721255700 | 0.973 | 0.0912 | 10.34 | 0.89 | 1.03 | 0.89 | 5387385 |
| 1721169300 | 0.8818 | 0.0818 | 10.23 | 0.8 | 0.8892 | 0.8 | 2670119 |
| 1721082900 | 0.8 | -0.0357 | -4.27 | 0.8492 | 0.85 | 0.775 | 3995215 |
| 1720823700 | 0.8357 | -0.0303 | -3.50 | 0.8717 | 0.945 | 0.8336 | 4119236 |
| 1720737300 | 0.866 | 0.1307 | 17.78 | 0.74 | 0.8768 | 0.74 | 4412215 |
| 1720650900 | 0.7353 | 0.0153 | 2.13 | 0.73 | 0.797 | 0.7117 | 2760052 |
| 1720564500 | 0.72 | 0.0038001 | 0.53 | 0.699 | 0.7557 | 0.699 | 2931887 |
| 1720478100 | 0.7161999 | 0.0815999 | 12.86 | 0.6395 | 0.747 | 0.63795 | 7013302 |
| 1720218900 | 0.6346 | 0.0197 | 3.20 | 0.62 | 0.6472 | 0.601 | 1776176 |
| 1720040640 | 0.6149 | 0.0394 | 6.85 | 0.5835 | 0.615 | 0.5755 | 1243300 |
| 1719959700 | 0.5755 | -0.0095 | -1.62 | 0.587 | 0.609 | 0.5699999 | 1432603 |
| 1719873300 | 0.585 | 0.0045 | 0.78 | 0.59 | 0.6118 | 0.5699999 | 2043944 |
| 1719614100 | 0.5805 | -0.0398 | -6.42 | 0.63 | 0.7199 | 0.5622 | 12989070 |
| 1719527700 | 0.6203 | 0.0237 | 3.97 | 0.5948 | 0.655 | 0.5948 | 2321062 |
| 1719441300 | 0.5966 | 0.0222 | 3.86 | 0.5795 | 0.6647999 | 0.5767 | 2213212 |
| 1719354900 | 0.5744 | -0.0055 | -0.95 | 0.581 | 0.5918 | 0.5561 | 1543219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
