We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.05 | 4.25 | 4.15 | 4.15 | 1.43 | 52.57 % | 5 | 33 | 4/26/2024 |
21.50 | 3.60 | 3.80 | 3.65 | 3.70 | 1.58 | 76.33 % | 1 | 1 | 4/26/2024 |
22.00 | 2.84 | 3.30 | 3.15 | 3.07 | 1.38 | 77.97 % | 5 | 34 | 4/26/2024 |
22.50 | 2.64 | 2.77 | 2.70 | 2.705 | 1.35 | 100.00 % | 2 | 16 | 4/26/2024 |
23.00 | 2.20 | 2.34 | 2.36 | 2.27 | 1.23 | 108.85 % | 19 | 66 | 4/26/2024 |
23.50 | 1.84 | 1.95 | 2.04 | 1.895 | 1.14 | 126.67 % | 7 | 126 | 4/26/2024 |
24.00 | 1.48 | 1.59 | 1.59 | 1.535 | 0.90 | 130.43 % | 217 | 344 | 4/26/2024 |
24.50 | 1.21 | 1.27 | 1.25 | 1.24 | 0.72 | 135.85 % | 55 | 154 | 4/26/2024 |
25.00 | 0.94 | 0.99 | 0.98 | 0.965 | 0.59 | 151.28 % | 908 | 824 | 4/26/2024 |
25.50 | 0.71 | 0.76 | 0.74 | 0.735 | 0.49 | 196.00 % | 91 | 259 | 4/26/2024 |
26.00 | 0.53 | 0.58 | 0.55 | 0.555 | 0.34 | 161.90 % | 1,429 | 103 | 4/26/2024 |
26.50 | 0.39 | 0.44 | 0.45 | 0.415 | 0.31 | 221.43 % | 44 | 193 | 4/26/2024 |
27.00 | 0.30 | 0.33 | 0.32 | 0.315 | 0.21 | 190.91 % | 1,012 | 407 | 4/26/2024 |
27.50 | 0.20 | 0.25 | 0.22 | 0.225 | 0.13 | 144.44 % | 190 | 55 | 4/26/2024 |
28.00 | 0.15 | 0.19 | 0.19 | 0.17 | 0.08 | 72.73 % | 2,165 | 417 | 4/26/2024 |
28.50 | 0.11 | 0.15 | 0.13 | 0.13 | 0.05 | 62.50 % | 37 | 319 | 4/26/2024 |
29.00 | 0.07 | 0.12 | 0.10 | 0.095 | 0.03 | 42.86 % | 11 | 64 | 4/26/2024 |
29.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 % | 14 | 16 | 4/26/2024 |
30.00 | 0.02 | 0.07 | 0.06 | 0.045 | 0.03 | 100.00 % | 72 | 1,371 | 4/26/2024 |
30.50 | 0.03 | 0.10 | 0.07 | 0.065 | -0.01 | -12.50 % | 26 | 8 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.03 | 0.17 | 0.07 | 0.10 | -0.12 | -63.16 % | 1 | 8 | 4/26/2024 |
21.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.18 | -75.00 % | 13 | 132 | 4/26/2024 |
22.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.29 | -76.32 % | 9 | 941 | 4/26/2024 |
22.50 | 0.13 | 0.16 | 0.07 | 0.145 | -0.47 | -87.04 % | 82 | 774 | 4/26/2024 |
23.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.52 | -72.22 % | 85 | 847 | 4/26/2024 |
23.50 | 0.31 | 0.32 | 0.34 | 0.315 | -0.62 | -64.58 % | 57 | 226 | 4/26/2024 |
24.00 | 0.45 | 0.50 | 0.44 | 0.475 | -0.92 | -67.65 % | 167 | 344 | 4/26/2024 |
24.50 | 0.63 | 0.69 | 0.65 | 0.66 | -0.93 | -58.86 % | 83 | 76 | 4/26/2024 |
25.00 | 0.85 | 0.91 | 0.84 | 0.88 | -1.28 | -60.38 % | 1,276 | 188 | 4/26/2024 |
25.50 | 1.13 | 1.36 | 1.15 | 1.245 | -1.20 | -51.06 % | 2 | 22 | 4/26/2024 |
26.00 | 1.45 | 1.51 | 1.42 | 1.48 | -1.36 | -48.92 % | 61 | 246 | 4/26/2024 |
26.50 | 1.80 | 1.87 | 1.81 | 1.835 | -0.13 | -6.70 % | 121 | 8 | 4/26/2024 |
27.00 | 2.18 | 2.27 | 2.20 | 2.225 | -1.68 | -43.30 % | 13 | 104 | 4/26/2024 |
27.50 | 2.61 | 2.70 | 2.75 | 2.655 | -1.41 | -33.89 % | 1 | 26 | 4/26/2024 |
28.00 | 3.05 | 3.40 | 3.07 | 3.225 | -1.76 | -36.44 % | 7 | 331 | 4/26/2024 |
28.50 | 3.50 | 3.85 | 5.22 | 3.675 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 3.90 | 4.15 | 4.05 | 4.025 | -1.50 | -27.03 % | 4 | 43 | 4/26/2024 |
29.50 | 4.30 | 5.00 | 4.58 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 4.85 | 5.15 | 5.05 | 5.00 | -1.15 | -18.55 % | 1 | 75 | 4/26/2024 |
30.50 | 5.35 | 5.70 | 5.58 | 5.525 | 2.81 | 101.44 % | 100 | 100 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions