ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Li Auto Inc

Li Auto Inc (LI)

25.04
1.57
(6.69%)
Closed April 26 4:00PM
26.18
1.14
( 4.55% )
Pre Market: 6:41AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.004.054.254.154.151.4352.57 %5334/26/2024
21.503.603.803.653.701.5876.33 %114/26/2024
22.002.843.303.153.071.3877.97 %5344/26/2024
22.502.642.772.702.7051.35100.00 %2164/26/2024
23.002.202.342.362.271.23108.85 %19664/26/2024
23.501.841.952.041.8951.14126.67 %71264/26/2024
24.001.481.591.591.5350.90130.43 %2173444/26/2024
24.501.211.271.251.240.72135.85 %551544/26/2024
25.000.940.990.980.9650.59151.28 %9088244/26/2024
25.500.710.760.740.7350.49196.00 %912594/26/2024
26.000.530.580.550.5550.34161.90 %1,4291034/26/2024
26.500.390.440.450.4150.31221.43 %441934/26/2024
27.000.300.330.320.3150.21190.91 %1,0124074/26/2024
27.500.200.250.220.2250.13144.44 %190554/26/2024
28.000.150.190.190.170.0872.73 %2,1654174/26/2024
28.500.110.150.130.130.0562.50 %373194/26/2024
29.000.070.120.100.0950.0342.86 %11644/26/2024
29.500.060.080.070.07-0.07-50.00 %14164/26/2024
30.000.020.070.060.0450.03100.00 %721,3714/26/2024
30.500.030.100.070.065-0.01-12.50 %2684/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.030.170.070.10-0.12-63.16 %184/26/2024
21.500.060.080.060.07-0.18-75.00 %131324/26/2024
22.000.090.120.090.105-0.29-76.32 %99414/26/2024
22.500.130.160.070.145-0.47-87.04 %827744/26/2024
23.000.190.220.200.205-0.52-72.22 %858474/26/2024
23.500.310.320.340.315-0.62-64.58 %572264/26/2024
24.000.450.500.440.475-0.92-67.65 %1673444/26/2024
24.500.630.690.650.66-0.93-58.86 %83764/26/2024
25.000.850.910.840.88-1.28-60.38 %1,2761884/26/2024
25.501.131.361.151.245-1.20-51.06 %2224/26/2024
26.001.451.511.421.48-1.36-48.92 %612464/26/2024
26.501.801.871.811.835-0.13-6.70 %12184/26/2024
27.002.182.272.202.225-1.68-43.30 %131044/26/2024
27.502.612.702.752.655-1.41-33.89 %1264/26/2024
28.003.053.403.073.225-1.76-36.44 %73314/26/2024
28.503.503.855.223.6750.000.00 %05-
29.003.904.154.054.025-1.50-27.03 %4434/26/2024
29.504.305.004.584.650.000.00 %04-
30.004.855.155.055.00-1.15-18.55 %1754/26/2024
30.505.355.705.585.5252.81101.44 %1001004/26/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INHDInno Holdings Inc
$ 0.998
(58.29%)
4.29M
CSPICSP Inc
$ 18.46
(36.44%)
13
BBLGBone Biologics Corporation
$ 1.94
(26.80%)
76
VCNXVaccinex Inc
$ 7.20
(23.50%)
1
XTLBXTL Biopharmaceuticals Ltd
$ 2.98
(23.04%)
2
MRXMarex Group PLC
$ 7.60
(-60.00%)
853
CLVRClever Leaves Holdings Inc
$ 1.70
(-58.64%)
59.38k
ADXNAddex Therapeutics Ltd
$ 7.46
(-53.66%)
4.88k
TSDDGraniteShares ETF Trust GraniteShares
$ 20.31
(-18.43%)
21.05k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 32.45
(-17.37%)
237.83k
AKANAkanda Corporation
$ 0.1207
(17.18%)
8.58M
PEGYPineapple Energy Inc
$ 0.07
(11.82%)
4.62M
INHDInno Holdings Inc
$ 0.998
(58.29%)
4.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.41
(17.62%)
3.1M
TSLATesla Inc
$ 182.97
(8.72%)
2.64M

LI Discussion

View Posts
BottomBounce BottomBounce 4 weeks ago
$LI Debt Total Debt (mrq) $13.55 Billions upon billions.
On March 21, Li Auto slashed its first-quarter delivery target to 76,000-78,000 vs. its Feb. 6 estimate of 100,000-103,000. With January deliveries of 31,165 and 20,151 in February, that implies Li Auto deliveries 24,584-26,584 in March vs. prior goals for about 50,000.
πŸ‘οΈ0
uksausage uksausage 2 months ago
you mean $5BILLION revenues dont you?
πŸ‘οΈ0
make it happen make it happen 2 months ago
41,000,000 renminbi = approx $5,000,000 USA

Only making 5 mil Vs. $40,000,000,000 billion Market Cap

With over $11,000,000,000 billion in debt

No way 5 mil in revenue will cover any of this
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
Li Auto Inc. Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results
February 26 2024 - 03:30AM

Alert
Print
Share On Facebook

Li Auto Inc. (β€œLi Auto” or the β€œCompany”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced its unaudited financial results for the quarter and full year ended December 31, 2023.
Operating Highlights for the Fourth Quarter of 2023 and Full Year 2023

Total deliveries for the fourth quarter of 2023 were 131,805 vehicles, representing a 184.6% year-over-year increase.

Total deliveries for the full year 2023 reached 376,030 vehicles, representing an increase of 182.2% from 133,246 vehicles in 2022.
FY 2023 2023 Q4 2023 Q3 2023 Q2 2023 Q1
Deliveries 376,030 131,805 105,108 86,533 52,584

FY 2022 2022 Q4 2022 Q3 2022 Q2 2022 Q1
Deliveries 133,246 46,319 26,524 28,687 31,716

As of December 31, 2023, the Company had 467 retail stores covering 140 cities, as well as 360 servicing centers
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
LI 10Q 2/26
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
mick mick 4 months ago
https://www.otcmarkets.com/stock/LI
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
$LI Total Debt (mrq) $11.46B
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/LI
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/LI
πŸ‘οΈ0
BottomBounce BottomBounce 6 months ago
China is Throwing Away Fields of Electric Cars - Letting them Rot!
$LI
πŸ‘οΈ0
WealthWizard WealthWizard 6 months ago
Li Auto has shown impressive growth with a 296.3% increase in deliveries in Q3 2023. They're launching Li MEGA in December, expected to be a hit. With strong financials and a cash buffer, LI looks undervalued and poised to double by 2024.
πŸ‘οΈ0
BottomBounce BottomBounce 7 months ago
Abandoned electric cars piling up in China's 'EV graveyards' | The World
$LI
πŸ‘οΈ0
BottomBounce BottomBounce 7 months ago
$LI junk cars. Over 1 Million Teslas in China have already been recalled this year. Chinese cars are not safe in my opinion.
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/LI
πŸ‘οΈ0
BottomBounce BottomBounce 8 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172763252 $LI
πŸ‘οΈ0
BottomBounce BottomBounce 8 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172729288 $LI
πŸ‘οΈ0
riha riha 8 months ago
so this is what Vinfast needs to compete with.
πŸ‘οΈ0
BottomBounce BottomBounce 8 months ago
Li Auto $LI Total Debt (mrq) $10.73B
πŸ‘οΈ0
mick mick 9 months ago
LI
Li Auto Inc
40.10
-2.75 (-6.42%)
Volume: 10,573,236
Day Range: 39.88 - 41.40
Last Trade Time: 7:59:56 PM EDT
πŸ‘οΈ0
Oh The Wise Guy Oh The Wise Guy 9 months ago
New 52 week high $47.40
πŸ‘οΈ0
Oh The Wise Guy Oh The Wise Guy 9 months ago
New 52 week high $46.89
πŸ‘οΈ0
Oh The Wise Guy Oh The Wise Guy 9 months ago
New 52 week high $44.70
πŸ‘οΈ0
Oh The Wise Guy Oh The Wise Guy 9 months ago
New 52 week high $44.70
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
LI new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
LI new 52 week high

πŸ‘οΈ0
Monksdream Monksdream 9 months ago
LI new 52 week high
Li Auto Inc NASDAQ: LI

GoSymbol lookup
Consumer Discretionary : Automobiles | Large Cap Growth | Based in ChinaCompany profile
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
This security is an American depositary receipt
ADR
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
LI new 52 week high
πŸ‘οΈ0
pauljack13 pauljack13 9 months ago
52 week high hit
πŸ‘οΈ0
BottomBounce BottomBounce 9 months ago
How China Can Hide a Million COVID Deaths https://www.theatlantic.com/international/archive/2023/02/china-million-covid-deaths-communist-party/673177/
πŸ‘οΈ0
Oh The Wise Guy Oh The Wise Guy 9 months ago
52 week high- $40.88
Today: $36.37-$38.36
Will we have a new 52 week high record?
πŸ‘οΈ0
mick mick 10 months ago
LI
Li Auto Inc
35.90
0.42 (1.18%)
Volume: 3,712,594
Day Range: 35.1948 - 36.155
Last Trade Time: 7:59:12 PM EDT
πŸ‘οΈ0
BottomBounce BottomBounce 10 months ago
$LI
https://www.foxnews.com/media/when-you-see-made-china-put-down-rep-mike-waltz
πŸ‘οΈ0
mick mick 10 months ago
LI
Li Auto Inc
33.35
-1.05 (-3.05%)
Volume: 4,747,257
Day Range: 32.92 - 33.855
Last Trade Time: 7:53:56 PM EDT
πŸ‘οΈ0
mick mick 11 months ago
LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT
πŸ‘οΈ0
mick mick 11 months ago
LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT
πŸ‘οΈ0
BottomBounce BottomBounce 11 months ago
$LI vs $GOEV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171953785
πŸ‘οΈ0
Oh The Wise Guy Oh The Wise Guy 11 months ago
What a beautiful rebound. Let's see how it going to advance past 30
πŸ‘οΈ0
Oh The Wise Guy Oh The Wise Guy 11 months ago
What a beautiful rebound. Let's see how it going to advance past 30
πŸ‘οΈ0
mick mick 12 months ago
LI
Li Auto Inc
23.65
0.41 (1.76%)
Volume: 5,092,647
Day Range: 22.82 - 23.62
Last Trade Time: 7:59:27 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
LI
Li Auto Inc
24.59
0.37 (1.53%)
Volume: 3,869,387
Day Range: 23.90 - 24.61
Last Trade Time: 7:59:55 PM EDT
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Inside China's ghost cities | 60 Minutes
$LI
πŸ‘οΈ0
mick mick 1 year ago
LI
Li Auto Inc
23.23
-0.94 (-3.89%)
Volume: 7,079,085
Day Range: 23.062 - 23.6161
Last Trade Time: 7:59:54 PM EST
πŸ‘οΈ0
uksausage uksausage 1 year ago
more like as a result of alternative sources coming on line. Australia is now number 1 in lithium mining for instance

still good for the EV market
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Chinese lithium prices fall 30% as demand for electric vehicles weakens
https://ft.com/content/ab5d74d9-a229-4d7a-8542-74124b782306 $LI
πŸ‘οΈ0
mick mick 1 year ago
LI
Li Auto Inc
25.40
-1.27 (-4.76%)
Volume: 6,092,451
Day Range: 25.07 - 26.21
Last Trade Time: 7:59:44 PM EST
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
$LI Has $11.94 Billion DEBT
πŸ‘οΈ0
mick mick 1 year ago
LI
Li Auto Inc
20.51
0.08 (0.39%)
Volume: 10,500,093
Day Range: 20.425 - 21.75
Last Trade Time: 7:59:41 PM EST
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Shares of Chinese companies are trading lower amid lockdown measures in Guangzhou due to a rise in COVID-19 cases.

$LI
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Thinking about buying stock in Quotient, Meta Platforms, Mullen Automotive, Akerna, or Li Auto?
$QTNT $META $MULN $KERN, and $LI
https://www.prnewswire.com/news-releases/thinking-about-buying-stock-in-quotient-meta-platforms-mullen-automotive-akerna-or-li-auto-301664923.html
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock