We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 25.04 | 1.57 | 6.69 | 25.45 | 25.73 | 24.635 | 13181719 |
| 1714084500 | 23.47 | -0.4 | -1.68 | 23.3742 | 23.56 | 23.04 | 6926720 |
| 1713998100 | 23.87 | -0.94 | -3.79 | 24.74 | 24.8 | 23.8 | 10752598 |
| 1713911700 | 24.81 | -0.1 | -0.40 | 25.12 | 25.63 | 24.78 | 9945900 |
| 1713825300 | 24.91 | -1.47 | -5.57 | 24.33 | 25.155 | 24.12 | 13850331 |
| 1713566100 | 26.38 | -2.8 | -9.60 | 27.35 | 27.6441 | 26.2012 | 12365467 |
| 1713479700 | 29.18 | 0.45 | 1.57 | 29.91 | 30.35 | 28.82 | 6621815 |
| 1713393300 | 28.73 | 0.32 | 1.13 | 29.31 | 29.59 | 28.58 | 6277375 |
| 1713306900 | 28.41 | -0.19 | -0.66 | 27.93 | 28.7 | 27.86 | 5096407 |
| 1713220500 | 28.6 | -0.79 | -2.69 | 29.49 | 29.545 | 28.42 | 7973393 |
| 1712961300 | 29.39 | -1.45 | -4.70 | 29.98 | 30.02 | 29.35 | 5802060 |
| 1712874900 | 30.84 | -0.76 | -2.41 | 31.29 | 31.58 | 30.73 | 4458521 |
| 1712788500 | 31.6 | -0.19 | -0.60 | 31.66 | 31.86 | 31.3551 | 3013911 |
| 1712702100 | 31.79 | 0.53 | 1.70 | 31.4 | 32.11 | 31.37 | 6612827 |
| 1712615700 | 31.26 | 1.43 | 4.79 | 30.9 | 31.63 | 30.765 | 8157939 |
| 1712356500 | 29.83 | 0.2 | 0.67 | 29.74 | 30.48 | 29.53 | 4651911 |
| 1712270100 | 29.63 | -0.64 | -2.11 | 30.37 | 30.55 | 29.6 | 4817726 |
| 1712183700 | 30.27 | -0.77 | -2.48 | 30.07 | 30.33 | 29.76 | 5771021 |
| 1712097300 | 31.04 | 0.42 | 1.37 | 30.82 | 31.49 | 30.46 | 6297501 |
| 1712010900 | 30.62 | 0.34 | 1.12 | 31.49 | 32.11 | 30.23 | 6723058 |
| 1711665300 | 30.28 | 0.1 | 0.33 | 30.81 | 31.15 | 30.18 | 5947619 |
| 1711578900 | 30.18 | -0.46 | -1.50 | 29.75 | 30.2 | 29.43 | 6583631 |
| 1711492500 | 30.64 | 0.14 | 0.46 | 31 | 31.02 | 30.53 | 5070498 |
| 1711406100 | 30.5 | 0 | 0.00 | 30.49 | 31.135 | 30.38 | 5092674 |
| 1711146900 | 30.5 | -1.03 | -3.27 | 30.6 | 30.89 | 30.35 | 5766257 |
| 1711060500 | 31.53 | -2.55 | -7.48 | 31.01 | 32.31 | 30.67 | 23299358 |
| 1710974100 | 34.08 | 1.22 | 3.71 | 33.33 | 34.1 | 33.15 | 5994274 |
| 1710887700 | 32.86 | -0.29 | -0.87 | 32.979 | 33.47 | 32.2181 | 6686533 |
| 1710801300 | 33.15 | -4.62 | -12.23 | 35.62 | 35.71 | 32.9 | 16920552 |
| 1710542100 | 37.77 | 0.98 | 2.66 | 37.53 | 38.1915 | 37.53 | 4982727 |
| 1710455700 | 36.79 | -1.62 | -4.22 | 38 | 38.14 | 36.5818 | 5930933 |
| 1710369300 | 38.41 | -1.31 | -3.30 | 38.39 | 39.17 | 38.21 | 5027275 |
| 1710282900 | 39.72 | 3.25 | 8.91 | 37.45 | 40.13 | 37.4205 | 13175005 |
| 1710196500 | 36.47 | 0.13 | 0.36 | 36.58 | 37.48 | 36.34 | 6563092 |
| 1709940900 | 36.34 | -0.13 | -0.36 | 37.21 | 37.4707 | 36.125 | 7533549 |
| 1709854500 | 36.47 | -1.4 | -3.70 | 36.76 | 37.0289 | 35.865 | 8033464 |
| 1709768100 | 37.87 | 0.11 | 0.29 | 39 | 39.25 | 37.56 | 9080844 |
| 1709681700 | 37.76 | 0.16 | 0.43 | 38.3 | 38.45 | 37.43 | 8083126 |
| 1709595300 | 37.6 | -5.94 | -13.64 | 40.68 | 40.7 | 37.42 | 18500171 |
| 1709336100 | 43.54 | -2.34 | -5.10 | 44.4 | 44.7669 | 43.485 | 10759173 |
| 1709249700 | 45.88 | 0.59 | 1.30 | 45.62 | 46.02 | 44.9 | 7250261 |
| 1709163300 | 45.29 | -0.92 | -1.99 | 44.42 | 45.7 | 43.81 | 11147902 |
| 1709076900 | 46.21 | 4.87 | 11.78 | 44.62 | 46.44 | 44.6614 | 22439308 |
| 1708990500 | 41.34 | 6.54 | 18.79 | 38.91 | 41.72 | 38.62 | 31404642 |
| 1708731300 | 34.8 | -0.19 | -0.54 | 35.61 | 35.74 | 34.43 | 8009756 |
| 1708644900 | 34.99 | 1.87 | 5.65 | 34.81 | 35.405 | 34.6 | 9752724 |
| 1708558500 | 33.119999 | 1.3 | 4.09 | 33.2 | 33.32 | 32.634999 | 11345890 |
| 1708472100 | 31.82 | 0.18 | 0.57 | 32.07 | 32.74 | 31.55 | 6062606 |
| 1708126500 | 31.64 | 0.96 | 3.13 | 32.159999 | 32.49 | 31.48 | 5302269 |
| 1708040100 | 30.68 | 0.5 | 1.66 | 30.6 | 31.05 | 30.42 | 2976055 |
| 1707953700 | 30.18 | 0.3 | 1.00 | 30.65 | 30.71 | 29.875 | 3112299 |
| 1707867300 | 29.88 | -0.59 | -1.94 | 30.08 | 30.15 | 29.6 | 2798026 |
| 1707780900 | 30.47 | -0.24 | -0.78 | 30.65 | 31.49 | 30.465 | 3108522 |
| 1707521700 | 30.71 | 0.21 | 0.69 | 30.21 | 30.835 | 30.21 | 3916878 |
| 1707435300 | 30.5 | 0.24 | 0.79 | 30.06 | 30.54 | 29.9 | 4441959 |
| 1707348900 | 30.26 | -0.69 | -2.23 | 29.95 | 30.42 | 29.51 | 6082813 |
| 1707262500 | 30.95 | 2.95 | 10.54 | 30.5 | 31.04 | 29.62 | 12305721 |
| 1707176100 | 28 | -0.34 | -1.20 | 28.23 | 28.26 | 27.87 | 6139086 |
| 1706916900 | 28.34 | -0.81 | -2.78 | 28.39 | 28.785 | 28.265 | 5721348 |
| 1706830500 | 29.15 | 1.47 | 5.31 | 28.48 | 29.63 | 28.32 | 12589829 |
| 1706744100 | 27.68 | 0.13 | 0.47 | 27.27 | 28.45 | 27.24 | 8392379 |
| 1706657700 | 27.55 | -0.26 | -0.93 | 27.29 | 27.79 | 27.29 | 4697740 |
| 1706571300 | 27.81 | 0.19 | 0.69 | 27.88 | 27.88 | 27.11 | 4931102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
