We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 1.95 | 2.20 | 4.92 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 3.00 | 0.95 | 1.20 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 18 | - |
| 4.00 | 0.25 | 0.30 | 0.35 | 0.275 | 0.04 | 12.90 % | 2 | 111 | 10:02:49 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 1,856 | 10:03:23 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,645 | - |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 67 | - |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,336 | - |
| 9.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 95 | - |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 73 | - |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.15 | 0.05 | 0.04 | 0.10 | -0.11 | -73.33 % | 3 | 228 | 09:30:14 |
| 4.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 142 | - |
| 5.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 209 | - |
| 6.00 | 1.90 | 2.15 | 1.56 | 2.025 | 0.00 | 0.00 % | 0 | 40 | - |
| 7.00 | 2.90 | 3.10 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 8.00 | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 46 | - |
| 9.00 | 4.90 | 5.10 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.90 | 6.10 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.90 | 7.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
