We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0308 | 6.84444444444 | 0.45 | 0.4898 | 0.40145 | 8210863 | 0.4183877 | CS |
| 4 | -0.2292 | -32.2816901408 | 0.71 | 0.72 | 0.40145 | 5626225 | 0.46870248 | CS |
| 12 | -0.1319 | -21.5276644361 | 0.6127 | 0.9282 | 0.40145 | 3332841 | 0.58923693 | CS |
| 26 | -1.8192 | -79.0956521739 | 2.3 | 2.4299 | 0.40145 | 5180551 | 1.12977086 | CS |
| 52 | -3.2492 | -87.109919571 | 3.73 | 4.215 | 0.40145 | 5367079 | 2.01366278 | CS |
| 156 | -15.1992 | -96.9336734694 | 15.68 | 17.125 | 0.40145 | 4169106 | 5.89471317 | CS |
| 260 | -20.5192 | -97.7104761905 | 21 | 32.84 | 0.40145 | 3318390 | 9.1694188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 0.4688 | 0.0509 | 12.18 | 0.4293 | 0.5 | 0.405 | 6521617 |
| 1751576640 | 0.4179 | -0.0211 | -4.81 | 0.4312 | 0.45 | 0.4123 | 4753860 |
| 1751495700 | 0.439 | 0.0251 | 6.06 | 0.4102 | 0.4618 | 0.4102 | 3181876 |
| 1751409300 | 0.4139 | -0.006 | -1.43 | 0.4251 | 0.45 | 0.4014499 | 16822517 |
| 1751322900 | 0.4199 | -0.0301 | -6.69 | 0.45 | 0.4578 | 0.405 | 8085200 |
| 1751063700 | 0.45 | -0.043 | -8.72 | 0.49 | 0.529 | 0.45 | 27521033 |
| 1750977300 | 0.493 | 0.0218 | 4.63 | 0.4681 | 0.4995 | 0.463 | 3620259 |
| 1750890900 | 0.4712 | -0.0168 | -3.44 | 0.49 | 0.499 | 0.4627 | 1710642 |
| 1750804500 | 0.488 | 0.0239 | 5.15 | 0.46 | 0.4996 | 0.4481 | 2969824 |
| 1750718100 | 0.4641 | -0.0283 | -5.75 | 0.5079 | 0.5149 | 0.46 | 2330333 |
| 1750458900 | 0.4924 | 0.0226 | 4.81 | 0.48 | 0.54 | 0.4645 | 5489155 |
| 1750286100 | 0.4698 | -0.0202 | -4.12 | 0.49 | 0.504925 | 0.4613 | 2818071 |
| 1750199700 | 0.49 | -0.0102 | -2.04 | 0.5 | 0.5072 | 0.4518 | 3331418 |
| 1750113300 | 0.5002 | -0.0199 | -3.83 | 0.56 | 0.58 | 0.5 | 6958787 |
| 1749854100 | 0.5201 | -0.0555 | -9.64 | 0.5699999 | 0.5753 | 0.5081 | 3705533 |
| 1749767700 | 0.5756 | -0.0488 | -7.82 | 0.635 | 0.64 | 0.5718 | 1922424 |
| 1749681300 | 0.6244 | -0.0435 | -6.51 | 0.67 | 0.68 | 0.6124 | 1682760 |
| 1749594900 | 0.6679 | -0.0421 | -5.93 | 0.7084 | 0.7199 | 0.6619 | 2540152 |
| 1749508500 | 0.71 | 0.0016 | 0.23 | 0.71 | 0.72 | 0.7029 | 1828214 |
| 1749249300 | 0.7084 | -0.0193 | -2.65 | 0.74 | 0.759 | 0.7029 | 2398432 |
| 1749162900 | 0.7277 | -0.0674 | -8.48 | 0.797 | 0.81 | 0.722 | 1841785 |
| 1749076500 | 0.7951 | -0.0001 | -0.01 | 0.7734 | 0.806 | 0.7659 | 1544903 |
| 1748990100 | 0.7952 | 0.0463 | 6.18 | 0.74 | 0.8033 | 0.731 | 2856303 |
| 1748903700 | 0.7489 | -0.0048 | -0.64 | 0.7491 | 0.7695 | 0.7105 | 1711503 |
| 1748644500 | 0.7537 | 0.0007 | 0.09 | 0.76 | 0.7842 | 0.74 | 2160470 |
| 1748558100 | 0.753 | -0.0738 | -8.93 | 0.8223 | 0.8284 | 0.7518 | 1866316 |
| 1748471700 | 0.8268 | -0.0478 | -5.47 | 0.87 | 0.8999 | 0.8191 | 1104229 |
| 1748385300 | 0.8746 | 0.0126 | 1.46 | 0.8655 | 0.8971 | 0.8403 | 1573331 |
| 1748039700 | 0.862 | 0.0375 | 4.55 | 0.84 | 0.8905 | 0.823 | 4538028 |
| 1747953300 | 0.8245 | 0.0384 | 4.88 | 0.773 | 0.8399 | 0.7645 | 2719069 |
| 1747866900 | 0.7861 | -0.0853 | -9.79 | 0.85 | 0.89 | 0.7574 | 1705183 |
| 1747780500 | 0.8714 | -0.0401 | -4.40 | 0.87 | 0.9077 | 0.8483 | 1513892 |
| 1747694100 | 0.9115 | -0.0018 | -0.20 | 0.9 | 0.9282 | 0.85 | 3148651 |
| 1747434900 | 0.9133 | 0.0619 | 7.27 | 0.8633 | 0.9275 | 0.8633 | 2391535 |
| 1747348500 | 0.8514 | -0.0305 | -3.46 | 0.87 | 0.899 | 0.8083 | 1881184 |
| 1747262100 | 0.8819 | 0.0869 | 10.93 | 0.81 | 0.8945 | 0.8209999 | 3527785 |
| 1747175700 | 0.795 | 0.0006 | 0.08 | 0.8 | 0.8322 | 0.773 | 2608330 |
| 1747089300 | 0.7944 | 0.0617 | 8.42 | 0.77 | 0.8021 | 0.7541 | 3424819 |
| 1746830100 | 0.7327 | 0.0326001 | 4.66 | 0.68 | 0.744 | 0.65 | 1692270 |
| 1746743700 | 0.7000999 | 0.0031999 | 0.46 | 0.7046 | 0.7046 | 0.6438 | 3028930 |
| 1746657300 | 0.6969 | 0.0429 | 6.56 | 0.6572 | 0.727 | 0.654 | 4170100 |
| 1746570900 | 0.654 | 0.0065 | 1.00 | 0.6405999 | 0.676 | 0.5973 | 2164031 |
| 1746484500 | 0.6475 | 0.0208 | 3.32 | 0.617 | 0.6652 | 0.606 | 2034658 |
| 1746225300 | 0.6267 | -0.0002 | -0.03 | 0.6313 | 0.679 | 0.6193 | 2049144 |
| 1746138900 | 0.6269 | 0.0267 | 4.45 | 0.6 | 0.6351 | 0.5981 | 877278 |
| 1746052500 | 0.6002 | -0.0318 | -5.03 | 0.6286 | 0.632 | 0.59 | 1664595 |
| 1745966100 | 0.632 | 0.0032 | 0.51 | 0.616 | 0.6542 | 0.606 | 2176617 |
| 1745879700 | 0.6288 | -0.0071 | -1.12 | 0.64 | 0.6611 | 0.6183999 | 2213115 |
| 1745620500 | 0.6359 | 0.0296001 | 4.88 | 0.624 | 0.6411 | 0.5905 | 1603005 |
| 1745534100 | 0.6062999 | -0.0158 | -2.54 | 0.6071 | 0.6212 | 0.5731 | 1827492 |
| 1745447700 | 0.6221 | 0.007 | 1.14 | 0.6061 | 0.6496 | 0.5927 | 3311692 |
| 1745361300 | 0.6151 | 0.0414 | 7.22 | 0.6 | 0.625 | 0.5959 | 3402035 |
| 1745274900 | 0.5737 | -0.0032 | -0.55 | 0.58 | 0.58 | 0.5351 | 1179787 |
| 1744929300 | 0.5769 | 0.0316 | 5.79 | 0.54 | 0.593 | 0.527101 | 1636155 |
| 1744842900 | 0.5453 | 0.0088 | 1.64 | 0.529 | 0.58 | 0.5188 | 3226688 |
| 1744756500 | 0.5365 | -0.0105 | -1.92 | 0.53 | 0.5475 | 0.5113 | 3330596 |
| 1744670100 | 0.547 | -0.0479 | -8.05 | 0.6127 | 0.6257 | 0.535 | 2548666 |
| 1744410900 | 0.5949 | 0.0229001 | 4.00 | 0.561 | 0.6 | 0.5419 | 2762588 |
| 1744324500 | 0.5719999 | -0.048 | -7.74 | 0.6166 | 0.675 | 0.5601 | 2559496 |
| 1744238100 | 0.62 | 0.0331 | 5.64 | 0.5769 | 0.65 | 0.54 | 4687256 |
| 1744151700 | 0.5869 | -0.0168 | -2.78 | 0.64 | 0.6707 | 0.576 | 4074476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
