ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lucid Group Inc

Lucid Group Inc (LCID)

3.23
0.06
(1.89%)
Closed February 29 04:00PM
3.175
-0.055
(-1.70%)
After Hours: 07:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.503.502.603.00-0.08-2.99 %1732/28/2024
1.001.992.242.312.1150.2110.00 %362/28/2024
1.501.691.741.691.7150.000.00 %014-
2.001.061.251.291.1550.1311.21 %552312/28/2024
2.500.690.740.750.7150.1015.38 %957402/28/2024
3.000.210.240.240.2250.0314.29 %1,5833,5422/28/2024
3.500.020.030.020.025-0.01-33.33 %12,93211,2932/28/2024
4.000.010.010.020.010.01100.00 %6187,0442/28/2024
4.500.010.010.010.010.000.00 %122,6842/28/2024
5.000.010.010.010.010.000.00 %513,7002/28/2024
5.500.010.010.010.010.000.00 %01,463-
6.000.010.010.010.010.000.00 %01,396-
6.500.010.010.010.010.000.00 %01,023-
7.000.010.010.010.010.000.00 %12,1462/28/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.050.000.000.00 %102/28/2024
1.000.010.010.010.010.000.00 %0143-
1.500.010.010.010.010.000.00 %01,292-
2.000.010.010.010.010.000.00 %72,3102/28/2024
2.500.010.010.010.010.000.00 %534,5262/28/2024
3.000.020.030.030.025-0.03-50.00 %3,0815,6902/28/2024
3.500.310.340.340.325-0.03-8.11 %7006,3402/28/2024
4.000.790.810.790.80-0.05-5.95 %917392/28/2024
4.501.091.521.231.305-0.13-9.56 %81282/28/2024
5.001.751.851.791.80-0.05-2.72 %122942/28/2024
5.502.232.522.362.3750.000.00 %034-
6.002.583.052.742.815-0.12-4.20 %1512/28/2024
6.503.253.350.003.300.000.00 %00-
7.003.753.853.823.80-0.13-3.29 %2102/28/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VANIVivani Medical Inc
$ 3.6305
(259.46%)
148.8M
VTVTvTv Therapeutics Inc
$ 16.848
(98.21%)
3.06M
ADILAdial Pharmaceuticals Inc
$ 1.60
(83.21%)
111.63M
COCHEnvoy Medical Inc
$ 2.21
(78.23%)
2.82M
BETSBit Brother Ltd
$ 4.18
(67.87%)
60.01M
CRGECharge Enterprises Inc
$ 0.0253
(-57.83%)
97.23M
IASIntergral Ad Science Holding Corporation
$ 10.02
(-41.40%)
15.75M
SMXSMX Security Matters Public Company
$ 0.2183
(-37.61%)
19.86M
INGNInogen Inc
$ 6.29
(-32.66%)
2.83M
PRSTPresto Technologies Inc
$ 0.3975
(-30.26%)
26.78M
MARAMarathon Digital Holdings Inc
$ 31.00
(2.28%)
179.65M
VANIVivani Medical Inc
$ 3.6305
(259.46%)
148.8M
NKLANikola Corporation
$ 0.7684
(1.67%)
121.41M
SOUNSoundHound AI Inc
$ 6.3201
(-7.87%)
118.48M
GOEVCanoo Inc
$ 0.10675
(-6.20%)
114.23M

LCID Discussion

View Posts
Cat dog Cat dog 1 week ago
All Aboard !!! Send It 🆙
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
LCID..........................................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 1 week ago
Nanolyze does an excellent job
πŸ‘οΈ0
KMC-1 KMC-1 3 weeks ago
Basically agree with you. I think the model after Gravity should do well if they keep the design concept similar to the first two but get the price into Model Y territory.

The other thing is they need to execute, execute, execute. The slightest delay or quality control problem and they will bleed out and bankrupt. It’s a gamble for sure, I hope they do well.
πŸ‘οΈ0
Zilidium Zilidium 3 weeks ago
Baby steps is why I am in this. The massive Arizona facility is truly impressive. $50k model on the horizon. Plenty of growth potential. ya, ya, ya they are hemorrhaging money, but it's being invested, and for me, that's smart spending.
Don't lose sight that this is a luxury car, it's not intended for the masses.
HODL'ing
πŸ‘οΈ0
KMC-1 KMC-1 3 weeks ago
When this pops it’s going to explode. Can’t wait. 👍
πŸ‘οΈ0
bzlegendz bzlegendz 3 weeks ago
Lucid Motors Quadruples Its Arizona Manufacturing Plant And CEO Peter Rawlinson Explains Why
πŸ‘οΈ0
KMC-1 KMC-1 4 weeks ago
Don't blame ya.

Could be a good flipper ticker if it's played right but yep we're years away from anything going boom.
πŸ‘οΈ0
BearRickPunch BearRickPunch 4 weeks ago
I'm out. I sold my position today. This is an unfortunate loser for me as I've lost a bit of money on this one. LCID will either be bankrupt or it's going to take 5-7 years before it's even profitable. Good luck everyone.
πŸ‘οΈ0
BearRickPunch BearRickPunch 1 month ago
Is this the new that seriously sent this up 20%?
πŸ‘οΈ0
Anite Anite 1 month ago
https://www.alcircle.com/news/lucid-motors-strikes-a-3-year-deal-with-mrc-for-high-quality-aluminium-sheets-105751
πŸ‘οΈ0
dealerschool2006 dealerschool2006 1 month ago
If LCID is to R/S then the shorts will come back in droves and pps will dive...not a good thing...
👍️ 1
double_m double_m 1 month ago
That's the playbook used on M*LN over and over again with the help of the dirtbag CEO. The difference here is Lucid doesn't have a ton of toxic lenders on the books. The Saudi PIF is the majority owner and will protect their investment at all costs. They just opened a plant late last year in SA that'll pump out 5,000 p/yr now and over 150K in a couple of years when it's fully up and running. They won't have to burn thru all that cash in the US to build cars so they can sit on a lot. They can just send the kits to SA for assembly and sale there. I spent quite a few years in the region and saw the influence of the Saudi playboys. They love luxury toys. Car sales will skyrocket there and the surrounding countries (Bahrain, Qatar, UAE, Abu Dhabi, Kuwait, Oman, Fujarah, etc.). It makes sense to do an RS sooner rather then later with catalists on the horizon.
πŸ‘οΈ0
dealerschool2006 dealerschool2006 1 month ago
Maybe the shorting of LCID began on 01/27/23 again 06/05/23 and more recently 12/14 and 12/15 2023...those were high volume days...why would there be a need for R/S that would be unwise...shorts will cover eventually and send pps back up...according to reviews Lucid motors are top notch EVs...
👍️ 1
KMC-1 KMC-1 1 month ago
I agree. The Gravity has the potential to turn this back in the right direction, and the timeline for the next model (the Model Y competitor) should be coming out with more definitive timeline sometime by Summer I would guess. Fingers crossed, I’d love to see this company make it.
πŸ‘οΈ0
double_m double_m 1 month ago
I'm watching for a new entry point, but not sure right now what to expect. The talk of an RS has me reluctant to chance it.
2023 annual meeting was held on 24April and 2022's was on 9June, and financials will come out during conference call on 21Feb. I don't think it's unreasonable to stand put until at least when they drop the PRE14A or DEF14A so we can see what proposals they come up with.
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
I think a reverse split is a good possibility
More institutional money is heading for the exits
Retail will be the bagholders
πŸ‘οΈ0
KMC-1 KMC-1 1 month ago
We blew right through the $3's - and it didn't take long either!
I'm watching for a new entry point, but not sure right now what to expect. The talk of an RS has me reluctant to chance it.
👍️ 1
KMC-1 KMC-1 1 month ago
I really - REALLY - hope you are wrong. Sigh.
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
LCID new 52 week low
πŸ‘οΈ0
double_m double_m 1 month ago
Outstanding Shares 2,289,429,227 as of 11/01/2023. RS request already being drafted. Just a matter of what date they decide to put it out for vote.
πŸ‘οΈ0
KMC-1 KMC-1 1 month ago
Won't play, can you post a link?
πŸ‘οΈ0
KMC-1 KMC-1 1 month ago
I really hope they don’t RS, that would be catastrophic.
πŸ‘οΈ0
bunda bunda 1 month ago
250. same
πŸ‘οΈ0
Legend431 Legend431 1 month ago
You are talking about desperate on NWBO. How about your picks here and TLRY. Couldn’t be more wrong. 🤡🤡
πŸ‘οΈ0
Zilidium Zilidium 1 month ago
Does anyone remember when TSLA was under $3.00?
👍️ 1
jdheart101 jdheart101 1 month ago
I am happy to say your my first iggy , congratulations
πŸ‘οΈ0
Legend431 Legend431 2 months ago
Haha. You can’t predict anything right.

What happened to $5 TLRY last week??

🤡🤡
πŸ‘οΈ0
bunda bunda 2 months ago
going to 2.50
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
LCID new 52 week low
πŸ‘οΈ0
jdheart101 jdheart101 2 months ago
Bottom
πŸ‘οΈ0
tusambolo tusambolo 2 months ago
Agree and a R/S will be needed.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
LCID new 52 week low
πŸ‘οΈ0
KMC-1 KMC-1 2 months ago
He sure did make out pretty good on that deal didn't he?
I'm excited to see where this goes by the end of Summer - When Gravity comes out, then they'll introduce the next model for the following year or so - this should really be interesting to watch. I'm hoping they'll be able to reduce the price on the Gravity a little - I think $10k lower and they have a real hit product there. In the meantime, I think this will just continue to drop lower, I wouldn't be surprised if we break into the $1.50ish range at some point later this Spring.
πŸ‘οΈ0
BearRickPunch BearRickPunch 2 months ago
Seriously. I was sold on this dam company. What a bleeping shit company. Fortune for the CEO while longs suffer.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
LCID new 52 week low
πŸ‘οΈ0
KMC-1 KMC-1 2 months ago
Agreed. They are fully embracing it for sure. I personally wouldn't pay top tier money for a Kia, Hyundai or Genesis as the low quality and very poor customer service has turned me off from them after owning for a while, but at the lower entry points I would seriously consider them. I think this sales performance of the EV9 shows Gravity is poised to be a success if they can get it to market before they run out of cash - EV9 is competing directly with the Telluride and is actually more expensive - and it's doing well.
πŸ‘οΈ0
BearRickPunch BearRickPunch 2 months ago
Kia is eventually going to be the next big EV manufacturer here with competitive models to boot along with Genesis and Hyundai.
πŸ‘οΈ0
KMC-1 KMC-1 2 months ago
Kia EV9 sales reached 1,113 in the US last month - that's approaching full quarters of sales for the Air Sedan and these are the very first models that are being made in South Korea. When Kia moves the manufacturing to the plant in Georgia, the EV9 will qualify for the $7500 tax credit making it even more attractive.
πŸ‘οΈ0
KMC-1 KMC-1 2 months ago
Things could always be worse...🤡
πŸ‘οΈ0
BottomBounce BottomBounce 2 months ago
Prediction: Electric car owners are going to be experiencing some extreme buyer's remorse in the years ahead.pic.twitter.com/hDHVfIHhTf— Wide Awake Media (@wideawake_media) December 16, 2023 $LCID
πŸ‘οΈ0
KMC-1 KMC-1 2 months ago
I have no idea what you're trying to explain. COVID? Smack Down?

Just not following.
πŸ‘οΈ0
Zilidium Zilidium 2 months ago
Mindless, ergo no reason. COVID put the smack down on this company. Don’t buy the stock, buy the company.
πŸ‘οΈ0
KMC-1 KMC-1 2 months ago
Panic selling? Is there some news I haven't seen yet to cause a panic? What are you referring too???
πŸ‘οΈ0
Zilidium Zilidium 2 months ago
People mindlessly panic selling. HODL!
πŸ‘οΈ0
TucsonPhil TucsonPhil 2 months ago
A lot of momentum today. This may just keep edging up toward 6 on Friday. After Thursday's action, shorts should not attempt to brave the weekend.
πŸ‘οΈ0
BearRickPunch BearRickPunch 3 months ago
based on what?
πŸ‘οΈ0
KMC-1 KMC-1 3 months ago
I'm really looking forward to getting into the low $3s... $2s would be amazing if it's not done through dilution.

I think they will need to dilute but not until 2025, they are very strong cash position at the moment, and are on the verge of creating more revenue soon.
πŸ‘οΈ0
stocky101 stocky101 3 months ago
This little pump today is going to send this stock down below $4
πŸ‘οΈ0
stocky101 stocky101 3 months ago
Only dilution can save lucid…..
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com