![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.72 | 3.30 | 2.76 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.27 | 2.66 | 2.53 | 2.465 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 1.54 | 2.31 | 1.86 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.22 | 1.62 | 1.50 | 1.42 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 0.70 | 1.10 | 0.92 | 0.90 | -0.10 | -9.80 % | 3 | 79 | 7/26/2024 |
3.00 | 0.39 | 0.49 | 0.43 | 0.44 | -0.07 | -14.00 % | 282 | 2,301 | 7/26/2024 |
3.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.06 | -35.29 % | 2,400 | 8,193 | 7/26/2024 |
4.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 2,563 | 7,525 | 7/26/2024 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 50 | 2,853 | 7/26/2024 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 73 | 2,648 | 7/26/2024 |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 126 | 4,692 | 7/26/2024 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 441 | 891 | 7/26/2024 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 252 | 437 | 7/26/2024 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 189 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 118 | 7/26/2024 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 4,381 | 7/26/2024 |
3.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 722 | 2,095 | 7/26/2024 |
3.50 | 0.21 | 0.25 | 0.24 | 0.23 | 0.04 | 20.00 % | 968 | 1,333 | 7/26/2024 |
4.00 | 0.63 | 0.68 | 0.63 | 0.655 | 0.05 | 8.62 % | 199 | 4,517 | 7/26/2024 |
4.50 | 0.74 | 1.35 | 1.10 | 1.045 | 0.03 | 2.80 % | 29 | 338 | 7/26/2024 |
5.00 | 1.24 | 1.86 | 1.58 | 1.55 | 0.02 | 1.28 % | 6 | 18 | 7/26/2024 |
5.50 | 1.86 | 2.41 | 2.02 | 2.135 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.33 | 2.79 | 2.65 | 2.56 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.70 | 4.55 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions