We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.78 | 3.05 | 3.02 | 2.915 | 0.07 | 2.37 % | 3 | 0 | 11:49:52 |
1.00 | 2.47 | 2.51 | 2.52 | 2.49 | -0.37 | -12.80 % | 1 | 2 | 14:07:51 |
1.50 | 1.98 | 2.01 | 2.24 | 1.995 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.48 | 1.51 | 1.49 | 1.495 | -0.02 | -1.32 % | 5 | 178 | 14:58:15 |
2.50 | 0.98 | 1.01 | 1.03 | 0.995 | 0.00 | 0.00 % | 7 | 65 | 10:36:30 |
3.00 | 0.49 | 0.52 | 0.49 | 0.505 | -0.06 | -10.91 % | 42 | 383 | 15:20:52 |
3.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.02 | -13.33 % | 1,996 | 1,748 | 15:21:02 |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 4,426 | 10,535 | 15:18:28 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,557 | 2,866 | 15:02:27 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 438 | 11,017 | 10:48:04 |
5.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 16 | 625 | 10:03:51 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 485 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 205 | - |
7.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 963 | 09:46:49 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.28 | 0.02 | 0.28 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 224 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 1,440 | 09:32:31 |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 2,625 | 676 | 15:00:13 |
3.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.02 | -14.29 % | 2,263 | 8,168 | 15:11:42 |
4.00 | 0.51 | 0.54 | 0.52 | 0.525 | 0.00 | 0.00 % | 373 | 1,417 | 14:51:29 |
4.50 | 0.99 | 1.03 | 0.96 | 1.01 | -0.06 | -5.88 % | 1 | 686 | 11:32:36 |
5.00 | 1.48 | 1.53 | 1.50 | 1.505 | -0.02 | -1.32 % | 2 | 162 | 14:17:46 |
5.50 | 1.98 | 2.03 | 2.04 | 2.005 | 0.00 | 0.00 % | 0 | 43 | - |
6.00 | 2.48 | 2.53 | 2.40 | 2.505 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 2.97 | 3.05 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.45 | 3.55 | 3.23 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 4.45 | 4.55 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions