
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.53 | 1.86 | 1.71 | 1.695 | 0.01 | 0.59 % | 8 | 109 | 11:09:39 |
1.00 | 1.08 | 1.24 | 1.15 | 1.16 | 0.09 | 8.49 % | 5 | 184 | 13:47:50 |
1.50 | 0.66 | 0.69 | 0.66 | 0.675 | 0.07 | 11.86 % | 11 | 299 | 14:46:54 |
2.00 | 0.20 | 0.21 | 0.20 | 0.205 | 0.05 | 33.33 % | 2,801 | 6,414 | 14:56:52 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 7,065 | 17,530 | 14:54:23 |
3.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 457 | 35,655 | 14:17:39 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 57,976 | 11:18:01 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 56 | 12,312 | 11:19:56 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 6,502 | 11:38:06 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 300 | 15,827 | 14:40:26 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,188 | 09:30:00 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 381 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 540 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 171 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 81 | 2,329 | 11:14:02 |
2.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 10,725 | 32,998 | 14:55:05 |
2.50 | 0.33 | 0.36 | 0.33 | 0.345 | -0.11 | -25.00 % | 84 | 37,568 | 14:49:14 |
3.00 | 0.82 | 0.85 | 0.85 | 0.835 | -0.06 | -6.59 % | 740 | 23,002 | 14:46:53 |
3.50 | 1.32 | 1.36 | 1.35 | 1.34 | -0.08 | -5.59 % | 4 | 1,316 | 13:46:18 |
4.00 | 1.82 | 1.86 | 1.85 | 1.84 | 0.04 | 2.21 % | 2 | 6,605 | 13:48:17 |
4.50 | 2.32 | 2.37 | 2.47 | 2.345 | 0.00 | 0.00 % | 0 | 386 | - |
5.00 | 2.82 | 2.86 | 2.91 | 2.84 | 0.00 | 0.00 % | 0 | 149 | - |
5.50 | 3.30 | 3.40 | 3.34 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.80 | 3.90 | 3.96 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions