We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1099 | 3.925 | 2.8 | 3.35 | 2.71 | 45825361 | 2.88547354 | CS |
4 | -0.3601 | -11.0122324159 | 3.27 | 3.44 | 2.59 | 32627073 | 2.97773818 | CS |
12 | -1.0601 | -26.7027707809 | 3.97 | 3.985 | 2.54 | 38865769 | 3.16116901 | CS |
26 | -2.5501 | -46.7051282051 | 5.46 | 5.7 | 2.54 | 35347053 | 3.83910776 | CS |
52 | -5.1801 | -64.0309023486 | 8.09 | 8.87 | 2.54 | 34696632 | 5.28541773 | CS |
156 | -22.3301 | -88.4710776545 | 25.24 | 57.75 | 2.54 | 33320891 | 18.30218866 | CS |
260 | -22.3301 | -88.4710776545 | 25.24 | 57.75 | 2.54 | 33320891 | 18.30218866 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 2.97 | 0.21 | 7.61 | 2.7879999 | 3.0697 | 2.74 | 45989574 |
1711492500 | 2.7599999 | -0.16 | -5.48 | 2.98 | 2.99 | 2.75 | 35140584 |
1711406100 | 2.92 | 0.15 | 5.42 | 3.1499 | 3.35 | 2.9 | 104164924 |
1711146900 | 2.77 | -0.09 | -3.15 | 2.82 | 2.85 | 2.71 | 21755769 |
1711060500 | 2.86 | 0.07 | 2.51 | 2.8 | 2.88 | 2.72 | 22075954 |
1710974100 | 2.79 | 0.09 | 3.33 | 2.71 | 2.84 | 2.6610999 | 19780022 |
1710887700 | 2.7 | -0.05 | -1.82 | 2.73 | 2.79 | 2.66 | 19216555 |
1710801300 | 2.75 | 0.05 | 1.85 | 2.7799999 | 2.79 | 2.66 | 19279714 |
1710542100 | 2.7 | 0.07 | 2.66 | 2.68 | 2.7799999 | 2.66 | 23395470 |
1710455700 | 2.63 | -0.17 | -6.07 | 2.8 | 2.81 | 2.59 | 34810918 |
1710369300 | 2.8 | -0.12 | -4.11 | 2.91 | 3 | 2.7799999 | 20900078 |
1710282900 | 2.92 | -0.07 | -2.34 | 3.0299999 | 3.04 | 2.91 | 24362993 |
1710196500 | 2.99 | -0.11 | -3.55 | 3.095 | 3.15 | 2.98 | 28153869 |
1709940900 | 3.1 | -0.02 | -0.64 | 3.14 | 3.24 | 3.05 | 27198099 |
1709854500 | 3.12 | -0.07 | -2.19 | 3.22 | 3.22 | 3.1 | 22677040 |
1709768100 | 3.19 | 0.01 | 0.31 | 3.17 | 3.27 | 3.1 | 23440273 |
1709681700 | 3.18 | -0.03 | -0.93 | 3.1 | 3.23 | 3.07 | 23614240 |
1709595300 | 3.21 | -0.12 | -3.60 | 3.33 | 3.355 | 3.1 | 33518223 |
1709336100 | 3.33 | 0.03 | 0.91 | 3.31 | 3.44 | 3.25 | 21935173 |
1709249700 | 3.3 | 0.07 | 2.17 | 3.27 | 3.35 | 3.15 | 81131978 |
1709163300 | 3.23 | 0.06 | 1.89 | 3.13 | 3.35 | 3.066 | 27924412 |
1709076900 | 3.17 | 0.02 | 0.63 | 3.24 | 3.24 | 3.1 | 22752816 |
1708990500 | 3.15 | 0.13 | 4.30 | 3.04 | 3.2988 | 3.0099999 | 36852163 |
1708731300 | 3.02 | -0.06 | -1.95 | 3.0299999 | 3.08 | 2.89 | 28399915 |
1708644900 | 3.08 | -0.62 | -16.76 | 3.405 | 3.46 | 2.88 | 70799319 |
1708558500 | 3.7 | 0.02 | 0.54 | 3.6 | 3.77 | 3.565 | 30886485 |
1708472100 | 3.68 | -0.03 | -0.81 | 3.71 | 3.81 | 3.5 | 23657463 |
1708126500 | 3.71 | 0.08 | 2.20 | 3.59 | 3.92 | 3.58 | 34237127 |
1708040100 | 3.63 | 0.18 | 5.22 | 3.43 | 3.73 | 3.41 | 31445573 |
1707953700 | 3.45 | 0.13 | 3.92 | 3.4 | 3.48 | 3.34 | 16722590 |
1707867300 | 3.32 | -0.27 | -7.52 | 3.46 | 3.46 | 3.2599999 | 27277159 |
1707780900 | 3.59 | 0.07 | 1.99 | 3.49 | 3.78 | 3.46 | 28232245 |
1707521700 | 3.52 | 0.01 | 0.28 | 3.54 | 3.66 | 3.4 | 24010925 |
1707435300 | 3.51 | 0.13 | 3.85 | 3.4 | 3.55 | 3.31 | 21982559 |
1707348900 | 3.38 | -0.12 | -3.43 | 3.545 | 3.58 | 3.35 | 25365487 |
1707262500 | 3.5 | 0.28 | 8.70 | 3.18 | 3.52 | 3.11 | 36122425 |
1707176100 | 3.22 | -0.09 | -2.72 | 3.255 | 3.3 | 3.12 | 28591045 |
1706916900 | 3.31 | -0.11 | -3.22 | 3.32 | 3.335 | 3.11 | 42001400 |
1706830500 | 3.42 | 0.04 | 1.18 | 3.52 | 3.64 | 3.21 | 45235869 |
1706744100 | 3.38 | -0.08 | -2.31 | 3.51 | 3.77 | 3.35 | 64124042 |
1706657700 | 3.46 | 0.09 | 2.67 | 3.27 | 3.82 | 3.15 | 101033674 |
1706571300 | 3.37 | 0.72 | 27.17 | 2.75 | 3.41 | 2.665 | 124137246 |
1706312100 | 2.65 | -0.01 | -0.38 | 2.68 | 2.72 | 2.62 | 21923778 |
1706225700 | 2.66 | -0.16 | -5.67 | 2.72 | 2.73 | 2.56 | 47104490 |
1706139300 | 2.82 | -0.21 | -6.93 | 3.15 | 3.15 | 2.775 | 43941953 |
1706052900 | 3.0299999 | 0.2 | 7.07 | 2.98 | 3.075 | 2.88 | 54900389 |
1705966500 | 2.83 | 0.12 | 4.43 | 2.74 | 2.96 | 2.68 | 48318058 |
1705707300 | 2.71 | 0.06 | 2.26 | 2.66 | 2.85 | 2.54 | 51637729 |
1705620900 | 2.65 | -0.13 | -4.68 | 2.86 | 2.86 | 2.55 | 58521878 |
1705534500 | 2.7799999 | -0.1 | -3.47 | 2.8 | 2.83 | 2.71 | 43966210 |
1705448100 | 2.88 | -0.13 | -4.16 | 3.0299999 | 3.0299999 | 2.85 | 53129688 |
1705102500 | 3.005 | -0.26 | -7.82 | 3.18 | 3.29 | 2.97 | 63846511 |
1705016100 | 3.2599999 | -0.15 | -4.40 | 3.48 | 3.4899 | 3.15 | 61841937 |
1704929700 | 3.41 | -0.21 | -5.80 | 3.68 | 3.699 | 3.4 | 43721681 |
1704843300 | 3.62 | -0.18 | -4.74 | 3.78 | 3.785 | 3.61 | 32488336 |
1704756900 | 3.8 | 0.02 | 0.53 | 3.83 | 3.855 | 3.71 | 24737049 |
1704497700 | 3.78 | -0.11 | -2.83 | 3.88 | 3.95 | 3.76 | 29455155 |
1704411300 | 3.89 | -0.07 | -1.77 | 3.97 | 3.985 | 3.85 | 30346393 |
1704324900 | 3.96 | -0.19 | -4.58 | 4.1 | 4.12 | 3.95 | 40398184 |
1704238500 | 4.15 | -0.06 | -1.43 | 4.17 | 4.29 | 4.11 | 28335816 |
1703892900 | 4.21 | -0.05 | -1.17 | 4.2699999 | 4.28 | 4.13 | 36771290 |
1703806500 | 4.26 | -0.06 | -1.39 | 4.3099999 | 4.38 | 4.22 | 25866869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions