ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lucid Group Inc

Lucid Group Inc (LCID)

2.9099
-0.0601
( -2.02% )
Updated: 14:06:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10993.9252.83.352.71458253612.88547354CS
4-0.3601-11.01223241593.273.442.59326270732.97773818CS
12-1.0601-26.70277078093.973.9852.54388657693.16116901CS
26-2.5501-46.70512820515.465.72.54353470533.83910776CS
52-5.1801-64.03090234868.098.872.54346966325.28541773CS
156-22.3301-88.471077654525.2457.752.543332089118.30218866CS
260-22.3301-88.471077654525.2457.752.543332089118.30218866CS
DateCloseChangeChange %OpenHighLowVolume
17115789002.970.217.612.78799993.06972.7445989574
17114925002.7599999-0.16-5.482.982.992.7535140584
17114061002.920.155.423.14993.352.9104164924
17111469002.77-0.09-3.152.822.852.7121755769
17110605002.860.072.512.82.882.7222075954
17109741002.790.093.332.712.842.661099919780022
17108877002.7-0.05-1.822.732.792.6619216555
17108013002.750.051.852.77999992.792.6619279714
17105421002.70.072.662.682.77999992.6623395470
17104557002.63-0.17-6.072.82.812.5934810918
17103693002.8-0.12-4.112.9132.779999920900078
17102829002.92-0.07-2.343.02999993.042.9124362993
17101965002.99-0.11-3.553.0953.152.9828153869
17099409003.1-0.02-0.643.143.243.0527198099
17098545003.12-0.07-2.193.223.223.122677040
17097681003.190.010.313.173.273.123440273
17096817003.18-0.03-0.933.13.233.0723614240
17095953003.21-0.12-3.603.333.3553.133518223
17093361003.330.030.913.313.443.2521935173
17092497003.30.072.173.273.353.1581131978
17091633003.230.061.893.133.353.06627924412
17090769003.170.020.633.243.243.122752816
17089905003.150.134.303.043.29883.009999936852163
17087313003.02-0.06-1.953.02999993.082.8928399915
17086449003.08-0.62-16.763.4053.462.8870799319
17085585003.70.020.543.63.773.56530886485
17084721003.68-0.03-0.813.713.813.523657463
17081265003.710.082.203.593.923.5834237127
17080401003.630.185.223.433.733.4131445573
17079537003.450.133.923.43.483.3416722590
17078673003.32-0.27-7.523.463.463.259999927277159
17077809003.590.071.993.493.783.4628232245
17075217003.520.010.283.543.663.424010925
17074353003.510.133.853.43.553.3121982559
17073489003.38-0.12-3.433.5453.583.3525365487
17072625003.50.288.703.183.523.1136122425
17071761003.22-0.09-2.723.2553.33.1228591045
17069169003.31-0.11-3.223.323.3353.1142001400
17068305003.420.041.183.523.643.2145235869
17067441003.38-0.08-2.313.513.773.3564124042
17066577003.460.092.673.273.823.15101033674
17065713003.370.7227.172.753.412.665124137246
17063121002.65-0.01-0.382.682.722.6221923778
17062257002.66-0.16-5.672.722.732.5647104490
17061393002.82-0.21-6.933.153.152.77543941953
17060529003.02999990.27.072.983.0752.8854900389
17059665002.830.124.432.742.962.6848318058
17057073002.710.062.262.662.852.5451637729
17056209002.65-0.13-4.682.862.862.5558521878
17055345002.7799999-0.1-3.472.82.832.7143966210
17054481002.88-0.13-4.163.02999993.02999992.8553129688
17051025003.005-0.26-7.823.183.292.9763846511
17050161003.2599999-0.15-4.403.483.48993.1561841937
17049297003.41-0.21-5.803.683.6993.443721681
17048433003.62-0.18-4.743.783.7853.6132488336
17047569003.80.020.533.833.8553.7124737049
17044977003.78-0.11-2.833.883.953.7629455155
17044113003.89-0.07-1.773.973.9853.8530346393
17043249003.96-0.19-4.584.14.123.9540398184
17042385004.15-0.06-1.434.174.294.1128335816
17038929004.21-0.05-1.174.26999994.284.1336771290
17038065004.26-0.06-1.394.30999994.384.2225866869

Your Recent History

Delayed Upgrade Clock