ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,014.40
-0.28%
Dow Jones
42,206.82
0.00%
Brent Oil
76.40
-1.67%
Bitcoin
101,299.89
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Jayud Global Logistics Ltd (JYD) Quote

Jayud Global Logistics Ltd

Jayud Global Logistics Ltd (JYD)

NASDAQ
0.183
-0.0141
(-7.15%)
Closed June 20 4:00PM
15 min delayed - Upgrade to Realtime
0.1928
0.0098
( 5.36% )
Pre Market: 7:30AM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1928
Bid
0.193
Ask
0.20
Volume
118,831
0.00 Day's Range 0.00
0.09 52 Week Range 8.00
Market Cap
18.092M
Previous Close
0.183
Open
-
Last Trade
277
@
0.1928
(formt)
Last Trade Time
07:29:58
Financial Volume
-
VWAP
-
Average Volume (3m)
17,808,887
Shares Outstanding
93,836,296
Dividend Yield
-
PE Ratio
-0.34
Earnings Per Share (EPS)
-0.53
Revenue
567.22M
Net Profit
-49.57M

About Jayud Global Logistics Ltd

Jayud Global Logistics Limited is one of the leading Shenzhen-based end-to-end supply chain solution providers in China, with a focus on cross-border logistics services. Headquartered in Shenzhen, the Company benefits from the unique geographical advantages of providing high degree of support for oc... Jayud Global Logistics Limited is one of the leading Shenzhen-based end-to-end supply chain solution providers in China, with a focus on cross-border logistics services. Headquartered in Shenzhen, the Company benefits from the unique geographical advantages of providing high degree of support for ocean, air, and overland logistics. The Company has established a global operation nexus featuring logistic facilities throughout major transportation hubs in China and globally, with footprints in 12 provinces in Mainland China and 16 countries across 6 continents. Jayud offers a comprehensive range of cross-border supply chain solution services, including freight forwarding services supply chain management. Show more

Sector
Arrange Trans-freight, Cargo
Industry
Arrange Trans-freight, Cargo
Website
www.jayud.com
Headquarters
Grand Cayman, Cym
Founded
-
Jayud Global Logistics Ltd is listed in the Arrange Trans-freight, Cargo sector of the NASDAQ with ticker JYD. The last closing price for Jayud Global Logistics was $0.18. Over the last year, Jayud Global Logistics shares have traded in a share price range of $ 0.09 to $ 8.00.

Jayud Global Logistics currently has 93,836,296 shares outstanding. The market capitalization of Jayud Global Logistics is $17.17 million. Jayud Global Logistics has a price to earnings ratio (PE ratio) of -0.34.

Ask ADVFN Intelligence (AI)

JYD Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 08 2025
JYD (-7.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 14 2025
JYD (-7.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 24 2025
JYD (-7.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 20 2025
JYD (-7.15%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0095-4.695996045480.20230.2070.182416322590.19279848CS
4-0.0572-22.880.250.25570.182422409320.21525903CS
12-7.0572-97.34068965527.2580.09178088870.3821006CS
26-1.7572-90.11282051281.9580.0993530930.73151042CS
52-0.4462-69.8278560250.63980.0948262910.77745839CS
156-5.0672-96.33460076055.26100.0922904030.83695558CS
260-5.0672-96.33460076055.26100.0922904030.83695558CS

JYD - Frequently Asked Questions (FAQ)

What is the current Jayud Global Logistics share price?
The current share price of Jayud Global Logistics is $ 0.1928
How many Jayud Global Logistics shares are in issue?
Jayud Global Logistics has 93,836,296 shares in issue
What is the market cap of Jayud Global Logistics?
The market capitalisation of Jayud Global Logistics is USD 17.17M
What is the 1 year trading range for Jayud Global Logistics share price?
Jayud Global Logistics has traded in the range of $ 0.09 to $ 8.00 during the past year
What is the PE ratio of Jayud Global Logistics?
The price to earnings ratio of Jayud Global Logistics is -0.34
What is the cash to sales ratio of Jayud Global Logistics?
The cash to sales ratio of Jayud Global Logistics is 0.03
What is the reporting currency for Jayud Global Logistics?
Jayud Global Logistics reports financial results in CNY
What is the latest annual turnover for Jayud Global Logistics?
The latest annual turnover of Jayud Global Logistics is CNY 567.22M
What is the latest annual profit for Jayud Global Logistics?
The latest annual profit of Jayud Global Logistics is CNY -49.57M
What is the registered address of Jayud Global Logistics?
The registered address for Jayud Global Logistics is P. O. BOX 31119 GRAND PAVILION, HIBISCUS WAY, 02 WEST BAY ROAD, GRAND CAYMAN, KY1-1205
What is the Jayud Global Logistics website address?
The website address for Jayud Global Logistics is www.jayud.com
Which industry sector does Jayud Global Logistics operate in?
Jayud Global Logistics operates in the ARRANGE TRANS-FREIGHT, CARGO sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDPIndaptus Therapeutics Inc
$ 0.54
(99.93%)
60.63M
CDTXCidara Therapeutics Inc
$ 35.55
(69.12%)
326.87k
OPOceanPal Inc
$ 2.35
(63.19%)
9.97M
HCAIHuachen AI Parking Management Technology Holding Company Ltd
$ 1.39
(41.53%)
13.13M
RBNERobin Energy Ltd
$ 8.02
(31.05%)
2.81M
PEGAPegasystems Inc
$ 50.12
(-49.48%)
670
CMPSCOMPASS Pathways PLC
$ 3.03
(-34.56%)
1.01M
NXTTNext Technology Holding Inc
$ 2.30
(-33.14%)
394.53k
SISIShineco Inc
$ 0.23
(-28.13%)
753.63k
DFLIDragonfly Energy Holdings Corporation
$ 0.20
(-20.48%)
2.18M
INDPIndaptus Therapeutics Inc
$ 0.54
(99.93%)
60.63M
PETWag Group Company
$ 0.111
(18.84%)
34.91M
DHAIDIH Holdings US Inc
$ 0.288
(30.32%)
25.86M
HCTIHealthcare Triangle Inc
$ 0.0303
(1.00%)
17.88M
LPTXLeap Therapeutics Inc
$ 0.481
(27.59%)
14.79M

JYD Discussion

View Posts
glenn1919 glenn1919 1 month ago
JYD.......................a/h
👍️0
glenn1919 glenn1919 2 months ago
JYD.......................................p/m
👍️0
stockrider stockrider 2 months ago
Short squeeze in this is going to be fierceful. Shorts are going to be burned big time here imo
👍️0
georgie18 georgie18 3 months ago
China companies...happens at times...🥳...Been flipping in and out...
👍️0
hondaboost hondaboost 3 months ago
JYD, from $8 to $0.36? Irrational movements.
👍️0
SmellMyFinger SmellMyFinger 3 months ago
C'mon sons and daughters, let's fill a bit of that gap today. It's time for tendies.
👍️0
makinezmoney makinezmoney 3 months ago
$JYD: In for a small bounce................... at $0.40

Grabbed 20k of them


Lets gooooooooooooooooooooooooooo


GO $JYD
👍️0
researcher1234 researcher1234 3 months ago
Classic pump & dump
👍️0
georgie18 georgie18 3 months ago
JYD...41...🥳...Off the .37 buy...for another flip...🥳

georgie18

Member Level
Re: georgie18 post# 678597

Wednesday, April 02, 2025 12:48:42 PM

Post#
678617
of 678626
JYD...37...Took some for another flip...🥳

georgie18

Member Level
Re: georgie18 post# 391838

Wednesday, April 02, 2025 10:54:29 AM

Post#
391847
of 391859
JYD...72s clearing here off the .50 range bottom...🥳

georgie18

Member Level
Re: None

Wednesday, April 02, 2025 9:37:11 AM

Post#
678580
of 678596
JYD...Halted at .90...🥳...Huge Drop off the $8 range...
👍️0
georgie18 georgie18 3 months ago
JYD...37...Took some for another flip...🥳

georgie18

Member Level
Re: georgie18 post# 391838

Wednesday, April 02, 2025 10:54:29 AM

Post#
391847
of 391859
JYD...72s clearing here off the .50 range bottom...🥳

georgie18

Member Level
Re: None

Wednesday, April 02, 2025 9:37:11 AM

Post#
678580
of 678596
JYD...Halted at .90...🥳...Huge Drop off the $8 range...
👍️0
georgie18 georgie18 3 months ago
JYD...72s clearing here off the .50 range bottom...🥳

georgie18

Member Level
Re: None

Wednesday, April 02, 2025 9:37:11 AM

Post#
678580
of 678596
JYD...Halted at .90...🥳...Huge Drop off the $8 range...
👍️0
SmellMyFinger SmellMyFinger 3 months ago
This could be quite the gap play. What's the cause for the drop?
👍️0
georgie18 georgie18 3 months ago
JYD...Halted at .90...🥳...Huge Drop off the $8 range...
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BULLS MAKE MONEY....BEARS MAKE MONEY...PIGS GO TO THE SLAUGHTERHOUSE
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
TRADING CHINA STOCKS CAN PAINFUL FOR CHASERS....BUT 1.00 TO 8.00 IN THE LAST 6 MONTHS WAS NOTHING SHY OF EPIC!!
👍️0
wickerman wickerman 3 months ago
$JYD Whats App? Now the great dump of China.
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
JYD READY FOR 8.00
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
JYD READY FOR 7.00 CHINA BEAST
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
JYD MONSTER
👍️0
makinezmoney makinezmoney 3 months ago
$JYD: Nice.......... $6


Doesn't take much does it................. just gotta see what u see and it plays out accordingly.


GO $JYD
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
JYD BREAKING 6.00 CHINA BEAST
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
JYD GAPPING 5.90 BID CHINA'S HOT OFF FISCAL SPENDING TO RUN THE ECONOMY HOT..LIKE BIDEN DID IN 2021
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
JYD BREAKING T0 5.47 NEXT
👍️0
makinezmoney makinezmoney 3 months ago
$JYD: Boosting here ............... now $5.10

End of day action.......... booommmmmmmmmmmmmmmmmmmmmm

Chiner Shipper listed in the US..............

https://ir.jayud.com/


CHINERSsssssssssssss babyyyyyyyyyyyyyyyyyyyyyyyyyy


Douchebag Drumpf making chiners great again !


GO $JYD
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
JYD READY TO BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JYD..THE MONSTER OF CHINA!!!!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JYD...THE ONLY CHINA MONSTER SET UP...IT CAN GO BEASTLY!!!!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JYD THERE IT GOES
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
POSSIBLE BREAK OUT ON WATCH AGAIN
👍️0
maximus_art maximus_art 5 months ago
JYD AH.. do you know why?
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
JYD MONSTER CLOSE
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
JYD STARING TO LOOK LIKE A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
JYD ON THE WEEKLY BREAK OUT...COULD BE A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JYD OUT
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JYD OFF HALT HERE WWE GO LETS SEE 3 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JYD EXPLODING CHINA MONSTER
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JYD MONSTER CHINA RUNNER
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
JYD MONSTER CHINA
👍️0
PonkenPlonken PonkenPlonken 1 year ago
something is brewing. Took some .53s in the ah.
👍️0
willlbone willlbone 1 year ago
Chinese voodoo day.
👍️0
Awl416 Awl416 2 years ago
Another china ticker exposed
👍️0
Stockingstuffer12 Stockingstuffer12 2 years ago
We see this pump?
👍️0
buccaneer1961 buccaneer1961 2 years ago
Awesome!
👍️0
knrorrel knrorrel 2 years ago
JYD moving



👍️0
buccaneer1961 buccaneer1961 2 years ago
Youl wespekt chyneez ..or ninjas see ew
👍️0
cooler_cat cooler_cat 2 years ago
Another Chinese fraud headed under 1.00
👍️0
AKATITUS AKATITUS 2 years ago
Interesting
👍️0
BigMoneyMike69 BigMoneyMike69 2 years ago
$150.00 minimum. No shares available.
👍️0

Your Recent History

NASDAQ
JYD
Jayud Global Logistics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads