ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JD com Inc

JD com Inc (JD)

23.90
-0.06
(-0.25%)
Closed February 25 04:00PM
23.91
0.01
(0.04%)
After Hours: 07:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.004.855.005.024.925-0.01-0.20 %302352/23/2024
19.504.354.504.354.4250.000.00 %019-
20.003.854.004.103.9250.246.22 %473812/23/2024
20.503.253.503.153.3750.000.00 %01-
21.002.873.002.942.935-0.11-3.61 %292712/23/2024
21.502.442.512.672.4750.228.98 %204372/23/2024
22.001.992.042.222.0150.3216.84 %357212/23/2024
22.501.571.611.551.59-0.24-13.41 %681682/23/2024
23.001.181.221.221.20-0.18-12.86 %1461,0182/23/2024
23.500.860.890.870.875-0.15-14.71 %4362622/23/2024
24.000.600.620.610.61-0.16-20.78 %2,3182,8692/23/2024
24.500.410.430.410.42-0.18-30.51 %7573562/23/2024
25.000.270.290.280.28-0.15-34.88 %5,3334,1052/23/2024
25.500.180.190.190.185-0.10-34.48 %2303562/23/2024
26.000.110.130.130.12-0.08-38.10 %4901,7792/23/2024
26.500.080.090.080.085-0.07-46.67 %3891492/23/2024
27.000.050.060.060.055-0.06-50.00 %188632/23/2024
27.500.040.050.040.045-0.03-42.86 %2753052/23/2024
28.000.030.040.030.035-0.04-57.14 %234002/23/2024
28.500.020.030.040.025-0.02-33.33 %392/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.010.020.010.015-0.01-50.00 %1139122/23/2024
19.500.010.030.030.020.000.00 %07-
20.000.030.050.030.040.000.00 %1,4625942/23/2024
20.500.010.080.060.0450.000.00 %068-
21.000.040.060.050.05-0.02-28.57 %504702/23/2024
21.500.060.080.070.07-0.03-30.00 %773592/23/2024
22.000.100.110.100.105-0.06-37.50 %3571,0762/23/2024
22.500.170.180.170.175-0.08-32.00 %1,3712652/23/2024
23.000.280.290.290.285-0.10-25.64 %8146312/23/2024
23.500.450.470.450.46-0.09-16.67 %6396852/23/2024
24.000.690.710.720.70-0.03-4.00 %5532452/23/2024
24.500.991.020.971.005-0.07-6.73 %841122/23/2024
25.001.351.381.351.365-0.12-8.16 %461002/23/2024
25.501.751.801.801.7750.000.00 %06-
26.002.192.422.212.305-0.04-1.78 %28722/23/2024
26.502.652.752.712.70-0.04-1.45 %212/23/2024
27.003.103.403.313.250.000.00 %010-
27.503.553.753.783.650.000.00 %014-
28.004.054.203.854.1250.000.00 %012-
28.504.554.700.004.6250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

JD Discussion

View Posts
Monksdream Monksdream 5 months ago
JD new 52 week low
👍️0
Monksdream Monksdream 5 months ago
JD new 52 week low
👍️0
Mt. Blanc Mt. Blanc 8 months ago
Keeping JD on radar. 36.5

mb
👍️0
BottomBounce BottomBounce 1 year ago
$JD Has $69.03B DEBT
👍️0
BottomBounce BottomBounce 1 year ago
$JD Profits at industrial firms in China fell in the first 11 months of the year, as production slowed and factory-gate prices declined in the wake of Covid disruptions, reported Bloomberg. https://www.benzinga.com/markets/asia/22/12/30210214/tesla-production-reports-lead-to-carnage-for-chinese-ev-stocks-as-hang-seng-tech-majors-hold-it-toge
👍️0
cuggegrosse cuggegrosse 1 year ago
$56.60 AS TODAY,I guess the blues are mostly turned pink,lmao
👍️ 1
MiamiGent MiamiGent 1 year ago
JD Speaking of bombing...
JD.COM INC the price per share is $49.625
$-2.635 -5.04%
Has the China lockdown blues
https://stockcharts.com/h-sc/ui?s=JD
👍️0
BottomBounce BottomBounce 3 years ago
$JD being shorted by hedgefunds
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
seems like my whole portfolio is a strong sell today
👍️0
DeafTrader2 DeafTrader2 3 years ago
JD is a strong sell by ZACK today.
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
On the contrary JD is oversold and will be breaking back to the upside soon. I say it will be back over the 50 DMA before X-mas...
👍️0
tasari tasari 3 years ago
Looking to the chart of JD 1 year ( OHLC ) :

https://quotes.freerealtime.com/quotes/JD/Charts

The long term trend up is broken...
Now it is going sideways...
BUT the tops are each time lower with bottoms ( $80 à that are stable.

I think it will go down... till where ? No clue..
First i thought it will be till $70, but even till $60 is possible where lies the big big support ! The problem if this one starts to sell ( high expectations )
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
interesting 6k
👍️0
whytestocks whytestocks 3 years ago
Just In: $JD Got $2,000? These 3 Hot Stocks Can Fly Higher in 2021

Don't let the fickle whims of sector rotation carry you away from some of this year's hottest stocks. Many of the companies that have come through for investors in a major way in 2020 will continue to pad those gains in the year ahead. NVIDIA (NASDAQ: NVDA) , DraftKings (N...

Read the whole news JD - Got $2,000? These 3 Hot Stocks Can Fly Higher in 2021
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
got hit hard today...people taking profits chasing bargains
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
The Wal-Mart partner in China...century mark by eom
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
new 52 week high today and counting...
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
In blue sky territory
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
seeking the century mark...
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
may need to do another one today..
👍️0
ClayTrader ClayTrader 3 years ago
* * $JD Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
north40000 north40000 3 years ago
JD: high today, $80.15.
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
Another nice move today - chart looking very bullish
👍️0
TFMG TFMG 4 years ago
$JD | #JD.com has $80 in its Sight



Indicators in bullish reversal Earnings posted a superb beat Analysts raising targets



👍️0
ClayTrader ClayTrader 4 years ago
* * $JD Video Chart 08-17-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
Not surprised they beat...Time for this to continue its move up...
👍️0
leftovers leftovers 4 years ago
JD.com (NASDAQ:JD): Q2 Non-GAAP EPS of $0.50 beats by $0.12; GAAP EPS of $1.48 beats by $1.23.

Revenue of $28.5B (+30.1% Y/Y) beats by $1.2B.

Annual active customer accounts increased by 29.9% y/y to 417.4M in TTM ended June 30, 2020.

Q2 Non-GAAP EBITDA was $1.0B with a non-GAAP EBITDA margin of 3.4%.

Shares +2.25% PM.

Sold some puts on Friday looks like I'll be buying back today! Printing 64.50 this AM...
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
52 week back on the table in August
👍️0
whytestocks whytestocks 4 years ago
News: $JD Are These Top E-Commerce Stocks A Good Buy In August? 2 Names To Watch

Are These Top E-Commerce Stocks On Your August Watchlist? Since the pandemic began, many e-commerce stocks are on the rise. Of course, many e-commerce stocks fell when most of the stock market did from February to March. But now that things have entered the summertime, there are many top ...

Find out more JD - Are These Top E-Commerce Stocks A Good Buy In August? 2 Names To Watch
👍️0
bluesky70 bluesky70 4 years ago
agree 100%
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
I keep nibbling more here. I have a feeling that in 6 months this stock will be over $100 bucks per share...
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
Riding the growing wave
👍️0
SilverKnightLV SilverKnightLV 4 years ago
Upgraded to ACCUMULATE from HOLD on 6/19/20 by TD Ameritrade.
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
agree...
👍️0
Scotttrader80 Scotttrader80 4 years ago
I dont think JD's needs any pumping, they'll explode on their own ;)
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
I like the possibility with this one... 100 bucks per possible... How's that for a pump
👍️0
Scotttrader80 Scotttrader80 4 years ago
The JD.com Analyst: Eddie Leung maintained a Buy rating for JD.com, while raising the price target from $60 to $70.

https://finance.yahoo.com/news/bofa-raises-jd-com-target-175157436.html

👍️0
Scotttrader80 Scotttrader80 4 years ago
Chinese e-commerce giant JD.com's shares gain 5.7% in their Hong Kong debut

https://finance.yahoo.com/news/chinese-e-commerce-giant-jd-071818868.html
👍️0
ProfitScout ProfitScout 4 years ago
Glory Star New Media Group Holdings Limited Announces Update on Its Content Partnership with JD.com

BEIJING, May 21, 2020 (GLOBE NEWSWIRE) -- Glory Star New Media Group Holdings Limited (NASDAQ: GSMG) (the “Company”), a leading mobile and online digital media and entertainment company in China, today announced that it had resumed content production, which was suspended due to the COVID-19 outbreak for JD.com Inc. (“JD”), one of China’s largest e-commerce platforms. The Company previously entered into a content collaboration framework agreement with JD, at the end of 2019.

As part of the partnership, the Company will develop solutions to help JD fulfill their customers’ needs for premium lifestyle-oriented online content, in the forms of text and short-form videos.

The content production for JD.com is a great addition to Glory Star’s premium digital client lists which includes Tencent, Alibaba, Weibo, Iqiyi as well as traditional consumer brand clients such as Starbucks, Pantene, Louis Vuitton, Samsung and Sony etc.

“While the outbreak of COVID-19 has gradually been brought under control, we are excited to resume our content production in May as part of our partnerships with all of our clients,” commented Mr. Bing Zhang, Chairman and Chief Executive Officer of Glory Star. “In the past three years, we have leveraged our industry-leading content production and content marketing capabilities to serve consumer brands both at home and abroad. Through our collaboration, our premium content will help JD better serve its massive customer base by establishing a complete content service ecosystem. As we actively explore additional collaboration opportunities with JD for a long-term partnership, we are confident that our partnership will serve as an important driver for our growth and a success case for us to forge more strategic partnerships going forward.”

About JD.com.
JD.com is a leading technology driven e-commerce company transforming to become the leading supply chain-based technology and service provider. The company’s cutting-edge retail infrastructure seeks to enable consumers to buy whatever they want, whenever and wherever they want it. The company has opened its technology and infrastructure to partners, brands and other sectors, as part of its Retail as a Service offering to help drive productivity and innovation across a range of industries. JD.com is the largest retailer in China, a member of the NASDAQ100 and a Fortune Global 500 company.

About Glory Star New Media Group Holdings Limited
Glory Star New Media Group Holdings Limited is a leading mobile entertainment operator in China. Glory Star’s ability to integrate premium lifestyle content, including short videos, online variety shows, online dramas, live streaming, its Cheers lifestyle video series, e-Mall, and mobile app, along with innovative e-commerce offerings on its platform enables it to pursue its mission of enriching people’s lives. The company’s large and active user base creates valuable engagement opportunities with consumers and enhances platform stickiness with thousands of domestic and international brands.

Safe Harbor Statement
Certain statements made in this release are “forward looking statements” within the meaning of the “safe harbor” provisions of the United States Private Securities Litigation Reform Act of 1995. When used in this press release, the words “estimates,” “projected,” “expects,” “anticipates,” “forecasts,” “plans,” “intends,” “believes,” “seeks,” “may,” “will,” “should,” “future,” “propose” and variations of these words or similar expressions (or the negative versions of such words or expressions) are intended to identify forward-looking statements. These forward-looking statements are not guarantees of future performance, conditions or results, and involve a number of known and unknown risks, uncertainties, assumptions and other important factors, many of which are outside the Company’s control, that could cause actual results or outcomes to differ materially from those discussed in the forward-looking statements. Important factors, among others, are: the ability to manage growth; ability to identify and integrate other future acquisitions; ability to obtain additional financing in the future to fund capital expenditures; fluctuations in general economic and business conditions; costs or other factors adversely affecting our profitability; litigation involving patents, intellectual property, and other matters; potential changes in the legislative and regulatory environment; a pandemic or epidemic; and other factors listed in the Company’s Annual Report on Form 10-K for the year ending December 31, 2019 and in other filings made by the Company with the Securities and Exchange Commissiom from time to time.. The Company undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by applicable law. Such information speaks only as of the date of this release.

Contacts
ICR Inc.
Jack Wang
Tel: +1 (646) 308-0546
Email: gsnm@icrinc.com

Source: Glory Star New Media Group Holdings Limited
👍️0
BottomBounce BottomBounce 4 years ago
5 Best Chinese stocks to buy for a big second-half 2020 rebound:

Alibaba NYSE: $BABA
JD.com NASDAQ: $JD
Nio NYSE: $NIO
Bilibili NASDAQ: $BILI
Vipshop NYSE: $VIPS
https://investorplace.com/2020/04/5-chinese-stocks-to-buy-for-the-big-2020-rebound/
👍️0
surfer44 surfer44 4 years ago


👍️0
surfer44 surfer44 4 years ago
Indeed!

👍️0
manofIsle manofIsle 4 years ago
ALIBABA IS THE EBAY OF CHINA, JD COM IS THE AMAZON OF CHINA. THAT IS A FACT!
👍️0
SilverKnightLV SilverKnightLV 4 years ago
TD Ameritrade Rating Change for JD.com Inc (JD):Downgraded to REDUCE from HOLD on 3/20/20
👍️0
Lishur Lishur 4 years ago
https://www.supplychaindive.com/news/JD-logistics-coronavirus/573384/?fbclid=IwAR3jlkpMWHF6Zpqe4gnjFo5Lv0-e73buH6VJ1iQlTrIb7GEwenbe6gwuM1Y
👍️0
SilverKnightLV SilverKnightLV 4 years ago
Yes, this has and will continue to do well. It's just unfortunate that one of the reasons it will do well is the coronovirus.
👍️0
manofIsle manofIsle 4 years ago
15 months ago he was $21.80 eom
👍️0
manofIsle manofIsle 4 years ago
Back to $23.00 says chinese and japanese analyst. The 52 week low
👍️0
manofIsle manofIsle 4 years ago
YOUR ALL CRAZY! THIS IS NOT STAY AT HOME FLU, THIS IS HOSPITAL YOU NEED OXYGON FLU...JD LOGISTICS WILL BE SHUT DOWN
👍️0
whytestocks whytestocks 4 years ago
News: $JD Alibaba Is Quietly Copying JD.com's Business Model

Alibaba (NYSE: BABA) and JD.com (NASDAQ: JD) , the two largest e-commerce players in China, mainly operate with different business models. Alibaba's online marketplaces charge listing fees and commissions for third-party sellers, use third-party logistics services to fulfill orders, and...

Read the whole news JD - Alibaba Is Quietly Copying JD.com's Business Model
👍️0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com