We could not find any results for:
Make sure your spelling is correct or try broadening your search.
USA Rare Earth, LLC (“USARE” or the “Company”) is building a vertically integrated US rare earth magnet supply chain, positioning itself as an early mover and a significant ex-China producer of...
NEW YORK, July 12, 2023 (GLOBE NEWSWIRE) -- Inflection Point Acquisition Corp. II (Nasdaq: IPXXU) (the “Company”) announced that holders of the units sold in the Company’s initial public...
NEW YORK, May 30, 2023 (GLOBE NEWSWIRE) -- Inflection Point Acquisition Corp. II (the “Company”), a special purpose acquisition company formed for the purpose of effecting a merger, share...
NEW YORK, May 24, 2023 (GLOBE NEWSWIRE) -- Inflection Point Acquisition Corp. II (the “Company”), a special purpose acquisition company formed for the purpose of effecting a merger, share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.278035217794 | 10.79 | 11.29 | 10.76 | 97332 | 10.77500903 | CS |
4 | 0.03 | 0.279589934762 | 10.73 | 11.29 | 10.7 | 83726 | 10.7518011 | CS |
12 | 0.12 | 1.12781954887 | 10.64 | 11.29 | 10.62 | 118821 | 10.69479791 | CS |
26 | 0.02 | 0.186219739292 | 10.74 | 11.29 | 10.49 | 145675 | 10.60583375 | CS |
52 | 0.55 | 5.38687561214 | 10.21 | 11.29 | 10.21 | 116816 | 10.51309288 | CS |
156 | 0.61 | 6.00985221675 | 10.15 | 11.29 | 10.07 | 110031 | 10.45569793 | CS |
260 | 0.61 | 6.00985221675 | 10.15 | 11.29 | 10.07 | 110031 | 10.45569793 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions