Inspired Entertainment Stock Price

-0.08 (-2.23%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspired Entertainment Inc INSE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.08 -2.23% 3.50 0.00 0.00 0.00 3.58 08:04:17
Bid Price Ask Price Spread Spread % News
3.15 4.00 0.85 21.25% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 207 $ 3.50 $ 725 180,949 1.87 - 7.8644
Last Trade Time Type Quantity Stock Price Currency
08:02:10 1 $ 3.75 USD

Inspired Entertainment Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 80.58M 23.02M 8.92M $ 153.37M $ -40.84M -1.68 -1.97
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 5.50%

more financials information »

Inspired Entertainment News

Date Time Source News Article
8/13/202008:00PR Newswire (US)Inspired Reports Positive Second Quarter 2020 Results
8/11/202008:00PR Newswire (US)Inspired Expands North American Presence With First VLT..
8/06/202008:00PR Newswire (US)Inspired to Report Second Quarter 2020 Results and Hold..
6/25/202008:24Edgar (US Regulatory)Current Report Filing (8-k)
6/25/202008:00PR Newswire (US)Inspired Enters Into Agreement With Lenders To Amend..
6/16/202017:08Edgar (US Regulatory)Current Report Filing (8-k)
6/16/202009:00PR Newswire (US)Inspired Entertainment and Scientific Games Enter Licensing..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INSE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.413.79993.283.5588,9980.092.64%
1 Month3.503.79993.203.4794,5370.000.0%
3 Months2.384.152.263.31229,0441.1247.06%
6 Months5.925.961.872.92196,751-2.42-40.88%
1 Year7.487.86441.873.13102,970-3.98-53.21%
3 Years10.6014.001.874.6457,150-7.10-66.98%
5 Years7.7514.001.874.9350,174-4.25-54.84%

Inspired Entertainment Description

Inspired Entertainment Inc is a gaming technology company based in the United States. Its core business involves the development of Virtual Sports and Server-Based Gaming systems with associated terminals and digital content to regulated betting, gaming and lottery operators around the world. It operates through two segments, which are Server Based Gaming and Virtual Sports. The Company provides digital gaming solutions on its network that accommodates various devices, including land-based gaming machine products, mobile devices, such as smartphones and tablets, as well as a personal computer (PC) and social applications.
Your Recent History
Inspired E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 12:36:33