ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
89.065
3.07%
Bitcoin
61,479.77
-3.20%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspired Plc (INSE) Quote

Inspired Plc

Inspired Plc (INSE)

Inspired Entertainment Inc
64.50
1.50
(2.38%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
64.50
Bid
61.00
Ask
63.00
Volume
130,682
62.00 Day's Range 63.00
55.40 52 Week Range 122.50
Market Cap
62.471M
Previous Close
63.00
Open
63.00
Last Trade
600
@
64.5
(UT)
Last Trade Time
Financial Volume
84,290p
VWAP
64.50
Average Volume (3m)
108,227
Shares Outstanding
100,759,780
Dividend Yield
2.39%
PE Ratio
-17.22
Earnings Per Share (EPS)
-0.04
Revenue
88.78M
Net Profit
-3.63M

About Inspired Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.inspiredplc.co.uk
Headquarters
Lancashire, Gbr
Founded
1970
Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 63p. Over the last year, Inspired shares have traded in a share price range of 55.40p to 122.50p.

Inspired currently has 100,759,780 shares outstanding. The market capitalization of Inspired is £62.47 million. Inspired has a price to earnings ratio (PE ratio) of -17.22.

INSE Latest News

More News

Inspired PLC Holding(s) in Company

Inspired PLC 10 April 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

April 10 2024
RNS Regulatory News

Inspired PLC Issue of Equity

Inspired PLC 03 April 2024   3 April 2024   Inspired PLC    ("Inspired" or the "Company" or the "Group")    Issue of Equity   Inspired (AIM: INSE), a technology-enabled service provider...

April 03 2024
RNS Regulatory News

EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

March 26 2024
Alliance News

Inspired PLC Final Results 2023

Inspired PLC 26 March 2024   26 March 2024 Inspired PLC ("Inspired" or the "Group")   Final Results 2023   Solid operational and financial performance with accelerating cross selling momentum...

March 26 2024
RNS Regulatory News

Inspired PLC Notice of Analyst and Investor Presentations

Inspired PLC 08 March 2024   8 March 2024 Inspired PLC  ("Inspired" or the "Group")    Notice of Analyst and Investor Presentations   Inspired (AIM: INSE), a leading technology enabled service...

March 08 2024
RNS Regulatory News

Inspired set to meet market expectations; maintains positive outlook

Inspired PLC on Wednesday said it delivered a "strong" trading performance in 2023, with its adjusted earnings set to ...

January 31 2024
Alliance News

Inspired PLC Full year trading update and notice of results

Inspired PLC 31 January 2024   31 January 2024   Inspired PLC ("Inspired" or the "Group")   Full year trading update and notice of results Strong Group trading performance and confident...

January 31 2024
RNS Regulatory News

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 22 January 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

January 22 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.380952380956363625390363DE
4-1.5-2.27272727273666658.514035562.58593418DE
12-8-11.034482758672.57858.510822766.31026422DE
26-5.5-7.85714285714707855.56905565.54863672DE
52-30.5-32.105263157995122.555.4244499101.03515271DE
156-105.5-62.058823529417021255.41287459142.18724725DE
260-95.5-59.687516021255.41191207146.16145747DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
ISPCiSpecimen Inc
$ 0.44
(106.57%)
37.44M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
TIRXTian Ruixiang Holdings Ltd
$ 0.70
(44.40%)
58.67M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
harry crumb harry crumb 1 minute ago
Big move
XPON
janice shell janice shell 2 minutes ago
They'd probably know if it was dangerous.
ignatiusrielly35 ignatiusrielly35 2 minutes ago
These posts are so much more stupid than anything the so called “pumpers” put forth. Oddly (?) nobody ever complains about this. Surely you could come up with something more intelligent? Or are you relying on repitition?
AVXL
harry crumb harry crumb 2 minutes ago
.25 sounds about right again
TPET
Dead On Arrival Dead On Arrival 3 minutes ago
AO, they should have never been involved with GX from the start. Someone got some very bad advice.
NB
ducci1 ducci1 3 minutes ago
Fibulation:--61.8%-----ES--4867----SPX--4815-----SPY--481----ES Down -64----R3 30 min Signal Negated!---2nd down channel violated! YOWEE!
SPY
Brokemillwright Brokemillwright 4 minutes ago
Sorry Charlie

Ripple was trending towards a decision point by either breaking above the resistance line and triggering the trade entry around $0.84 or breaking down in a bearish manner. We now know that it broke to the downside, therefore we need to steer well clear. It’s also contin
XRPUSD
harry crumb harry crumb 4 minutes ago
Easy Money made again today, bleeding to under 1$ again folks, lets keep er going
OCGN
in99flyers in99flyers 4 minutes ago
1,400,067 holders of SHIBA. New milestone. Officially breached 1.4 million holders for the first time. Geopolitical risks, wars and other things unrelated to Shiba just create buying opportunities. When things cool off we will be back toward new highs. We need burns to pick up but that will come. Lo
SHIBUSD
surfer44 surfer44 5 minutes ago
For my limited music knowledge I go to Wikipedia...and other sources...

Forrest Richard Betts (December 12, 1943 – April 18, 2024) was an American guitarist, singer, songwriter and composer best known as a founding member of the Allman Brothers Band.

Early in his career
fuagf fuagf 5 minutes ago
I have a palm tree in the back. Beside it is one of those 3-story? (maybe 2.5) high pipe gas (i think) outlets. No
never a hint of smell. One day there were two sitting on the wire oval globe on the top of it. Maybe it was warm.
boston127 boston127 5 minutes ago
Buyers are back. 4M of my shares sold

today. I put in a 10M GTC sell order about 2 weeks ago, at .0001. Voila. 4M of that 10M - unexpectedly - sold either today or yesterday. This may indicate thet buyers are coming back. There could be a great PR coming. I will keep 10M and sell the
PSRU
north40000 north40000 6 minutes ago
Let’s continue this debate tomorrow. We don’t seem to have helped Amarin share price today. I just received a news alert about an explosion at an Iran oil refinery. That news may have a further negative effect on all sectors of the market tomorrow but for the defense industry sector.
AMRN
EternalPatience EternalPatience 6 minutes ago
Alright. That's a good summary

Business as usual

Their annual visit to the Senate for the lip service is done. Their offices will get back to each other offline for all tough questions
FNMA
cashclan cashclan 6 minutes ago
https://www.facebook.com/share/r/RpKo2uZVwsuABb29/?mibextid=oFDknk
DJT
ChowChowDog ChowChowDog 7 minutes ago
Let them bite !!!
CGAC
Brokemillwright Brokemillwright 7 minutes ago
Lol r u kidding yourself? Seems you drank the fool aid at the wrong time. Seriously, you live under a rock? Not like we he haven't been on the brink of WW3 since we froze Russias money in the swift system and started giving it to Ukraine. You wanna use Israel as an excuse, go right ahead, that's not
XRPUSD
janice shell janice shell 8 minutes ago
I'm honestly not sure. What if it were poisoned, and they all just laughed at me as I choked to death?
WinstonCup WinstonCup 9 minutes ago
To answer your question, I do really hope, like you stated, that both companies will go public in the next 3-5 weeks. That would be sweet!
Perhaps I should start a second count down.
WDLF
ZenNavigator54 ZenNavigator54 9 minutes ago
entire day was 300 shares
and 135 shares today until someone dumped 18,000 shares for .0000001. who sold that 18,000 shares?
HGENQ
Hawk05 Hawk05 9 minutes ago
Staelin keeps investing so maybe there is hope we don’t know about at this time.

The clinical trial at the University of San Diego is nearing completion.

BIEL
DarkPool DarkPool 9 minutes ago
Video looks like Isreal used Tactical Nukes
BTCUSD
Dspetry Dspetry 9 minutes ago
She is slowely assembling a team around her…
Slowely
QEDN
ZenNavigator54 ZenNavigator54 10 minutes ago
The selling has completely dried up. zero volume
There is no sellers below 1 cents.
if you want to buy 1 million shares ,there is no sell orders to fill at 1 million shared buy order at .01
it was still possible to buy 1 million shares when it was trading at .02 before it went
HGENQ
TEEROY TEEROY 10 minutes ago
https://m.youtube.com/watch?si=US750aJAEnStlwaV&v=EFR2y0J3RUc&feature=youtu.be
VTSI

Your Recent History

LSE
INSE
Inspired
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved