ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inspired Plc

Inspired Plc (INSE)

74.50
0.00
(0.00%)
Closed July 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.50
Bid
73.00
Ask
76.00
Volume
3,339
74.50 Day's Range 76.00
55.50 52 Week Range 96.00
Market Cap
Previous Close
74.50
Open
74.50
Last Trade
27
@
74.65
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
152,300
Shares Outstanding
105,242,535
Dividend Yield
3.89%
PE Ratio
-10.94
Earnings Per Share (EPS)
-0.07
Revenue
98.76M
Net Profit
-7.16M

About Inspired Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Lancashire, Gbr
Founded
1970
Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 74.50p. Over the last year, Inspired shares have traded in a share price range of 55.50p to 96.00p.

Inspired currently has 105,242,535 shares outstanding. The market capitalization of Inspired is £78.41 million. Inspired has a price to earnings ratio (PE ratio) of -10.94.

INSE Latest News

Inspired PLC Result of AGM

Inspired PLC 28 June 2024   28 June 2024 Inspired PLC ("Inspired " or the "Group")   Result of AGM   Inspired (AIM: INSE), a leading technology-enabled service provider delivering solutions to...

Inspired PLC Holding(s) in Company

Inspired PLC 26 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 24 June 2024   24 June 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 16 May 2024   Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider supporting...

Inspired PLC Annual Report 2023 and Notice of AGM

Inspired PLC 13 May 2024   13 May 2024   Inspired PLC ("Inspired" or the "Group")   Annual Report 2023 and Notice of AGM   Inspired (AIM: INSE), a leading technology-enabled service provider...

Inspired PLC Holding(s) in Company

Inspired PLC 10 April 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Inspired PLC Issue of Equity

Inspired PLC 03 April 2024   3 April 2024   Inspired PLC    ("Inspired" or the "Company" or the "Group")    Issue of Equity   Inspired (AIM: INSE), a technology-enabled service provider...

EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.3605442176973.576733738373.50423987DE
4-1-1.3245033112675.57670.56419372.24900651DE
120074.59670.515230079.55272082DE
262.53.47222222222729658.512961474.41674391DE
52-15-16.759776536389.59655.511499477.29857072DE
156-121.5-61.989795918419621255.41194435137.55099831DE
260-58-43.7735849057132.521255.41177411145.74913463DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.29
(219.42%)
125.31M
DRMADermata Therapeutics Inc
$ 2.7982
(115.25%)
62.82M
SLNASelina Hospitality PLC
$ 0.0493
(89.62%)
1.09B
PIRSPieris Pharmaceuticals Inc
$ 14.19
(77.82%)
5.43M
BBLGBone Biologics Corporation
$ 1.96
(56.80%)
39.33M
NXTTNext Technology Holding Inc
$ 2.4399
(-58.08%)
878.22k
NUWENewellis Inc
$ 2.51
(-39.52%)
919.23k
VWEVintage Wine Estates Inc
$ 0.069
(-38.34%)
30.46M
LITMSnow Lake Resources Ltd
$ 0.65
(-32.85%)
5.35M
ATPCAgape ATP Corporation
$ 0.1463
(-31.95%)
6.41M
SLNASelina Hospitality PLC
$ 0.0501
(92.69%)
1.09B
SGMOSangamo Therapeutics Inc
$ 0.56746
(41.41%)
250.07M
NVDANVIDIA Corporation
$ 114.7237
(-6.42%)
216.12M
SQQQProShares UltraPro Short QQQ
$ 9.0301
(10.39%)
155.73M
TSLATesla Inc
$ 219.085
(-11.08%)
137.12M

Discussion

View Full Feed
w6w9t8015 w6w9t8015 1 minute ago
Everyone should start using the ignore button here
HIRU
Acme Investments Acme Investments 2 minutes ago
No one uses cellular for making calls!! Lol 😆
TSLA
Krombacher Krombacher 2 minutes ago
It'll be more than that minus the funds used for the taxes that were owed.

BEFORE we knew about source oil in Block 4, Kosmos valued the block at 17 cents a share and Oranto next door in Block 3 values the block at 20 cents a share.

But the data gathered on Jaca-1 has
ERHE
Uncle Monkey Uncle Monkey 2 minutes ago
more negativity and doubt........


AND ALL CAUSED BY TERRIBLE MGMT!!

WHAT GENIUS THAT GUY IS
ECSL
Carjockey2 Carjockey2 2 minutes ago
ACCORDING TO THE Q2. THIS STOCK IS UNDERVALUED.
HIRU
RickNagra RickNagra 2 minutes ago
Oh wow.

https://x.com/financialcmte/status/1816132706305999145?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
biotechinvestor1 biotechinvestor1 2 minutes ago
Halozyme is exactly what the doctor ordered for tumultuous market like this. Terrific earnings offered at a great value but not for long.
HALO
georgie18 georgie18 2 minutes ago
I see...ty...🥳
AEMD
Saving Grace Saving Grace 2 minutes ago
When this hits $10, Concaves will realize hiring his son as CFO was a grave mistake for shareholders.

Must realize, that the Brazilian CEO and his son as CFO do not have shareholders best interest.

The squeaky wheel gets the grease, I know but their interests lie in Br
CLF
OMOLIVES OMOLIVES 2 minutes ago
Gotcha... ;)....they did leave it @ 65 as a matter of fact. There was only one reason though....and it had nothing to do with this Country. It went against "international" rules and standards set at 65. The only reason. It had passed the house and senate but when reviewed...had to be omitted.
Boiler_Master Boiler_Master 2 minutes ago
Preliminary revenue estimates only, doesn't mean sales were actually down.

Estimated 27M in Apr & again in May. Same for June would be 81M for the quarter. If that was the case, they'd want to state lower for a margin of error regardless. They said 77M so ya that'd be 4M less in June
IQST
dshade dshade 2 minutes ago
desperate kid. company is set up for massive news.
ECSL
wrinklesobw wrinklesobw 2 minutes ago
This won’t go public. This gets full FDA approval, this will be a $5 dollars plus a share.

So do everyone a favor here and just stop with the BS.
RDGL
SloGin SloGin 2 minutes ago
You kidding? They need to retire all shares and go private for some people to be happy here! SMH!! 😀🤯

and price needs to go up 100% daily or its a scam

and if it goes up 100% its a scam

so if you fall for their BS and you sell your cheapie
HIRU SMH
WebSlinger WebSlinger 2 minutes ago
9 cents anyone????
KBLB
Willy Willy 2 minutes ago
According to several sources the news about the sale of VLDI/VP was supposed to happen in the 2nd quarter. Well that did not happen and the excuse was Lawyers needed a few more weeks. The latest then became, news will be out before the end of July. Well it's almost the end of July and no news. I
Stinger2014 Stinger2014 2 minutes ago
There is always a bottom. There is always greed. Intelligence is in short supply. Invest with your DD, not your willful thinking.
MULN
Phillipssamsung Phillipssamsung 3 minutes ago
Someones grumpy. You are Stuck in a dingy home with no air conditioning during your heatwave but dontbtake it out on others. Its not anyones fault but your own the deplex is all you could afford and with all your shares frozen due to the CTO I can understand why you have this juvenile need to lash o
ACRL
shermann7 shermann7 3 minutes ago
Exciting Gold Discovery & Market Trends Driving Future Growth | Tony Reda - LIberty and Finance - VIDEO

https://www.youtube.com/watch?v=AHoLXNPOlmY

Shermann
rosemountbomber rosemountbomber 3 minutes ago
Not sure where I saw it but I thought the company said it has funds to fund operations thru 2026.
UNCY
Carjockey2 Carjockey2 3 minutes ago
We seem to be getting further away from .0023???
HIRU
CommodityCoverage CommodityCoverage 3 minutes ago
Technical indicators and moving averages suggest a continued bullish trend: https://www.fxstreet.com/analysis/gold-price-forecast-xau-usd-retains-modest-gains-ahead-of-key-us-headlines-202407241705

On track to become the 'Next Mid-Tier Canadian Gold Producer', NexGold Mining (NEXG.v),
TSRMF

Your Recent History

Delayed Upgrade Clock