ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inspired Entertainment Inc

Inspired Entertainment Inc (INSE)

8.60
-0.32
(-3.59%)
Closed July 21 4:00PM
8.615
0.015
(0.17%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-5.805038335169.139.78.421779309.31763246CS
4-0.87-9.186906019019.479.78.21463029.13161185CS
12-0.09-1.035673187578.6910.018.21232139.02290591CS
260.435.263157894748.1710.757.961130689.21169382CS
52-4.85-36.059479553913.4513.66.121154359.56961859CS
156-1.86-17.782026768610.4616.446.1216133211.53868628CS
2600.030.3500583430578.5716.441.871422599.87946218CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285008.6-0.32-3.598.938.938.42152900
17213421008.92-0.37-3.989.259.258.869999982149
17212557009.2899999-0.25-2.629.469.559.2177627
17211693009.53999990.141.499.529.79.5116318
17210829009.40.262.849.229.499.17453813
17208237009.140.192.129.139.188.66160137
17207373008.950.060.679.079.278.94182849
17206509008.890.040.458.99.018.7001113732
17205645008.85-0.08-0.908.898.89938.5257201
17204781008.930.354.088.648.998.5891169
17202189008.58-0.48-5.309.019.018.2166318
17200406409.060.151.688.949.118.66134683
17199597008.91-0.2-2.209.059.168.9101891
17198733009.11-0.14-1.519.179.2058.99142541
17196141009.2500.009.259.259.250
17195277009.25-0.12-1.289.419.619.22107148
17194413009.36999990.192.079.11999999.498.9482234
17193549009.18-0.05-0.549.179.279.13532906
17192685009.230.020.229.259.329.1141627
17190093009.21-0.3-3.159.479.479.144111781
17189229009.510.272.929.249.579.1561193
17187501009.24-0.15-1.609.49.49.1685832
17186637009.390.293.199.029.438.9462927
17184045009.1-0.1-1.099.079.178.9670110
17183181009.2-0.01-0.119.29.348.95206503
17182317009.21-0.39-4.069.7510.019.2142378
17181453009.60.111.169.369.659.260432
17180589009.490.343.729.089.539.0840431
17177997009.15-0.1-1.089.169.239.0349891
17177133009.25-0.06-0.649.269.4259.19546942
17176269009.310.232.539.149.36999999.03159283
17175405009.08-0.07-0.779.19.228.9984652
17174541009.150.040.449.229.228.9953422
17171949009.110.11.119.079.278.9466522
17171085009.01-0.02-0.229.099.098.945911
17170221009.03-0.16-1.708.999.358.91167067
17169357009.1860.030.289.249.278.99161209
17165901009.160.293.278.99.198.835114773
17165037008.86999990.151.728.758.92058.65156344
17164173008.72-0.03-0.348.748.88.63898213
17163309008.75-0.09-1.028.818.928.7356441
17162445008.840.020.238.918.9458.77570634
17159853008.820.030.348.818.968.789999947772
17158989008.78999990.030.348.738.958.705235705
17158125008.760.020.238.98.98.6879594
17157261008.74-0.09-1.028.9698.47186252
17156397008.830.131.498.718.98.5601173757
17153805008.7-0.74-7.848.719.148.48646718
17152941009.440.657.398.849.558.84257065
17152077008.78999990.141.628.568.888.5665243
17151213008.65-0.05-0.578.778.828.665562
17150349008.70.131.528.678.738.5268953
17147757008.57-0.13-1.498.718.868.4141066
17146893008.70.242.848.53999998.738.3631859
17146029008.46-0.04-0.478.518.558.305113524
17145165008.5-0.29-3.308.758.758.4497651
17144301008.7899999-0.02-0.238.888.938.72105632
17141709008.810.151.738.698.968.6985741
17140845008.66-0.21-2.378.78999998.78999998.599551586
17139981008.8699999-0.01-0.118.98.948.535126612
17139117008.88-0.03-0.348.949.078.57150253
17138253008.910.020.228.86999999.078.5399999100371

Your Recent History

Delayed Upgrade Clock