ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,502.70
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Independent Bank Corporation (INDB) Quote

Independent Bank Corporation

Independent Bank Corporation (INDB)

Indel B S.p.A
Lyxor Asset Management Luxembourg SA
63.45
-1.80
(-2.76%)
Closed June 15 4:00PM
15 min delayed - Upgrade to Realtime
63.45
0.02
(0.03%)
After Hours: 5:30PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
63.45
Bid
57.00
Ask
101.42
Volume
290,692
63.34 Day's Range 69.9999
45.11 52 Week Range 77.23
Market Cap
2.704B
Previous Close
65.25
Open
64.83
Last Trade
446
@
63.45
(priorref)
Last Trade Time
Financial Volume
$ 18,609,522
VWAP
64.018
Average Volume (3m)
323,970
Shares Outstanding
42,618,509
Dividend Yield
3.72%
PE Ratio
14.07
Earnings Per Share (EPS)
4.51
Revenue
683.11M
Net Profit
192.08M

About Independent Bank Corporation

Independent Bank is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank's revenue is derived from a wide array of banking services, including lending activities, acceptance of demand, savings, and time de... Independent Bank is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank's revenue is derived from a wide array of banking services, including lending activities, acceptance of demand, savings, and time deposits, and investment management. Rockland has historically relied heavily on both organic growth and select merger and acquisition activity to drive growth. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, most of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.rocklandtrust.com
Headquarters
Rockland, Maine, USA
Founded
-
Independent Bank Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker INDB. The last closing price for Independent Bank was $65.25. Over the last year, Independent Bank shares have traded in a share price range of $ 45.11 to $ 77.23.

Independent Bank currently has 42,618,509 shares outstanding. The market capitalization of Independent Bank is $2.78 billion. Independent Bank has a price to earnings ratio (PE ratio) of 14.07.

Ask ADVFN Intelligence (AI)

INDB Latest News

More News

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 12 2025
INDB (-2.76%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 05 2025
INDB (-2.76%)

Form 8-K - Current report
Edgar (US Regulatory)
June 04 2025
INDB (-2.76%)

Form 8-K - Current report
Edgar (US Regulatory)
June 03 2025
INDB (-2.76%)

Form 8-K - Current report
Edgar (US Regulatory)
April 17 2025
INDB (-2.76%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
April 09 2025
INDB (-2.76%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
April 09 2025
INDB (-2.76%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
April 09 2025
INDB (-2.76%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.440.69830185684863.0166.0762.85525266664.85918025CS
4-0.97-1.505743557964.4266.0759.6126370462.87887821CS
121.091.7479153303462.3666.752.1532397060.39482924CS
26-7.96-11.146898193571.4171.8152.1529723263.02013569CS
5214.7730.341002465148.6877.2345.1129133161.92812286CS
156-15.15-19.274809160378.691.6543.28325746762.4386395CS
2600.190.30034777110363.2699.8543.28322949267.41049758CS

INDB - Frequently Asked Questions (FAQ)

What is the current Independent Bank share price?
The current share price of Independent Bank is $ 63.45
How many Independent Bank shares are in issue?
Independent Bank has 42,618,509 shares in issue
What is the market cap of Independent Bank?
The market capitalisation of Independent Bank is USD 2.78B
What is the 1 year trading range for Independent Bank share price?
Independent Bank has traded in the range of $ 45.11 to $ 77.23 during the past year
What is the PE ratio of Independent Bank?
The price to earnings ratio of Independent Bank is 14.07
What is the cash to sales ratio of Independent Bank?
The cash to sales ratio of Independent Bank is 3.96
What is the reporting currency for Independent Bank?
Independent Bank reports financial results in USD
What is the latest annual turnover for Independent Bank?
The latest annual turnover of Independent Bank is USD 683.11M
What is the latest annual profit for Independent Bank?
The latest annual profit of Independent Bank is USD 192.08M
What is the registered address of Independent Bank?
The registered address for Independent Bank is 288 UNION STREET, ROCKLAND, MAINE, 02370
What is the Independent Bank website address?
The website address for Independent Bank is www.rocklandtrust.com
Which industry sector does Independent Bank operate in?
Independent Bank operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

INDB Discussion

View Posts
EarningsCentral EarningsCentral 8 months ago
👍️0
ECole ECole 12 years ago
Q2 2013 Earnings Call

Reports earnings today...
Transcript here
👍️0
Penny Roger$ Penny Roger$ 13 years ago
INDEPENDENT BANK CORP. : Announces Quarterly Dividend
4-traders - Jun 21, 2012
The Board of Directors of Independent Bank Corp. , parent of Rockland Trust Company, today announced a $0.21 per share dividend which will be payable on July 13, 2012, to...

http://www.4-traders.com/news/Independent-Bank-Corp-Announces-Quarterly-Dividend--14381733/
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $INDB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $INDB ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=INDB&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=INDB&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=INDB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=INDB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=INDB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=INDB
Finviz: http://finviz.com/quote.ashx?t=INDB
~ BusyStock: http://busystock.com/i.php?s=INDB&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=INDB >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Independent Bank Corp. is a bank holding company. The Company owns 100% interest in Rockland Trust Company (the Bank). The Bank is a community-oriented commercial bank. The Bank derives its revenues from a range of banking services, including lending activities, acceptance of demand, savings, and time deposits, and wealth management. The Company is the sponsor of Independent Capital Trust V (Trust V), Slade’s Ferry Statutory Trust I (Slade’s Ferry Trust I) and Benjamin Franklin Capital Trust I (Ben Franklin Trust I). The Bank’s loan portfolio amounted to $3.6 billion during the year ended December 31, 2010. The Bank classifies loans as commercial, consumer real estate, or other consumer. At December 31, 2010, there were $35.9 million in floor plan loans, all of which have variable rates of interest. At December 31, 2010, $183.4 million of the home equity portfolio were term loans and $395.9 million of the home equity portfolio was consisted of revolving lines of credit.


http://www.google.com/finance?q=INDB
👍️0

Your Recent History

NASDAQ
INDB
Independent Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads