
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ingles Markets Inc is a U.S. based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company ... Ingles Markets Inc is a U.S. based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company locates its stores primarily in suburban areas, small towns, and neighborhood areas. It offers a broad range of goods, including food products, pharmacies, health and beauty-care products, and general merchandise. The retail business contributes most of the company's revenue. The company's real estate ownership on a material portion of total stores enables it to generate rental income. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 0.668083814151 | 65.86 | 67.04 | 65.265 | 89177 | 66.47447483 | CS |
4 | 4.57 | 7.4032075166 | 61.73 | 67.04 | 59.55 | 121576 | 63.04894939 | CS |
12 | 4.57 | 7.4032075166 | 61.73 | 67.04 | 59.09 | 122603 | 62.2518345 | CS |
26 | 3.26 | 5.17131979695 | 63.04 | 70.44 | 58.92 | 122251 | 62.94829394 | CS |
52 | -2.54 | -3.68971528181 | 68.84 | 82.01 | 58.92 | 123380 | 66.00934462 | CS |
156 | -21.31 | -24.3237073393 | 87.61 | 102.99 | 58.92 | 96337 | 76.70211716 | CS |
260 | 25.93 | 64.2308645033 | 40.37 | 102.99 | 34.92 | 99925 | 71.37209805 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions