We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 10.30 | 12.50 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 9.30 | 11.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.10 | 10.40 | 5.40 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 7.30 | 8.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.05 | 2.20 | 2.00 | 2.125 | 0.65 | 48.15 % | 1 | 35 | 09:33:43 |
128.00 | 1.40 | 1.55 | 1.70 | 1.475 | 0.90 | 112.50 % | 2 | 58 | 14:19:19 |
129.00 | 0.90 | 1.05 | 1.08 | 0.975 | 0.48 | 80.00 % | 32 | 103 | 14:51:57 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.50 | 0.20 | 0.30 | 0.31 | 0.25 | 0.11 | 55.00 % | 6 | 2 | 13:45:30 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
133.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 2 | 23 | 09:31:20 |
133.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 7 | 13 | 10:45:38 |
134.00 | 0.17 | 0.10 | 0.05 | 0.135 | -0.12 | -70.59 % | 10 | 12 | 10:43:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 10 | 48 | 14:15:49 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.14 | -66.67 % | 14 | 36 | 14:15:49 |
122.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 20 | 38 | 15:59:59 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.30 | -63.83 % | 32 | 46 | 15:34:14 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.62 | -60.78 % | 15 | 33 | 14:42:38 |
127.00 | 0.60 | 0.70 | 0.73 | 0.65 | -0.72 | -49.66 % | 39 | 36 | 15:34:23 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.45 | 1.55 | 1.45 | 1.50 | -0.20 | -12.12 % | 21 | 58 | 11:34:06 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.60 | 3.90 | 6.03 | 3.75 | 0.00 | 0.00 % | 0 | 41 | - |
132.50 | 2.65 | 4.40 | 3.89 | 3.525 | -0.56 | -12.58 % | 1 | 15 | 14:17:26 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 4.00 | 5.90 | 5.66 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions