![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 8.10 | 10.50 | 8.30 | 9.30 | 0.00 | 0.00 % | 0 | 27 | - |
140.50 | 6.10 | 9.50 | 2.10 | 7.80 | 0.00 | 0.00 % | 0 | 10 | - |
141.00 | 7.30 | 9.60 | 7.00 | 8.45 | 0.00 | 0.00 % | 0 | 11 | - |
141.50 | 6.90 | 7.30 | 3.62 | 7.10 | 0.00 | 0.00 % | 0 | 15 | - |
142.00 | 6.40 | 8.70 | 6.20 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 4.60 | 5.00 | 4.85 | 4.80 | 0.85 | 21.25 % | 6 | 13 | 7/26/2024 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 3.10 | 3.40 | 3.25 | 3.25 | -0.45 | -12.16 % | 8 | 12 | 7/26/2024 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.35 | 1.55 | 1.41 | 1.45 | -0.26 | -15.57 % | 5 | 19 | 7/26/2024 |
150.00 | 1.00 | 1.15 | 1.19 | 1.075 | -0.17 | -12.50 % | 34 | 166 | 7/26/2024 |
151.00 | 0.70 | 0.80 | 0.82 | 0.75 | -0.24 | -22.64 % | 9 | 26 | 7/26/2024 |
152.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.25 | 83.33 % | 18 | 1 | 7/26/2024 |
153.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.20 | 66.67 % | 7 | 6 | 7/26/2024 |
154.00 | 0.25 | 0.35 | 0.22 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 20 | 1 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
140.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.10 | 0.20 | 0.60 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
141.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.16 | -45.71 % | 3 | 8 | 7/26/2024 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.38 | -40.86 % | 73 | 55 | 7/26/2024 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.95 | 2.15 | 2.00 | 2.05 | 0.18 | 9.89 % | 1 | 16 | 7/26/2024 |
150.00 | 2.55 | 2.80 | 2.60 | 2.675 | -0.10 | -3.70 % | 4 | 2 | 7/26/2024 |
151.00 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 2.65 | 6.20 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 4.60 | 7.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 6.80 | 10.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions