Haynes Stock Quote HAYN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

60.15

Bid

59.30

Ask

60.25

Volume

259,040

60.17 Day's Range 60.54

41.05 52 Week Range 60.86

Market Cap

769.153M

Previous Close

60.33

Open

60.27

Last Trade

120

60.15

(formt)

Last Trade Time

16:20:09

Financial Volume

$ 15,633,584

VWAP

60.352

Average Volume (3m)

241,883

Shares Outstanding

12,782,992

Dividend Yield

1.46%

PE Ratio

18.32

Earnings Per Share (EPS)

3.28

Revenue

589.96M

Net Profit

41.98M

Haynes International Inc is a producer of high-performance nickel and cobalt-based alloys in flat product form such as sheet, coil, and plate forms. The company is focused on developing, manufacturing, marketing, and distributing technologically advanced, high-performance alloys. Its products consis... Haynes International Inc is a producer of high-performance nickel and cobalt-based alloys in flat product form such as sheet, coil, and plate forms. The company is focused on developing, manufacturing, marketing, and distributing technologically advanced, high-performance alloys. Its products consist of high-temperature resistant alloys (HTA's) and corrosion-resistant alloys (CRA's). The company's products are used in aerospace, industrial gas turbine, chemical processing, and other industries. Geographically, it derives a majority of revenue from the United States and also has a presence in Europe; China, and other countries. Show more

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.haynesintl.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Haynes International Inc is listed in the Steel Works & Blast Furnaces sector of the NASDAQ with ticker HAYN. The last closing price for Haynes was $60.33. Over the last year, Haynes shares have traded in a share price range of $ 41.05 to $ 60.86.

Haynes currently has 12,782,992 shares outstanding. The market capitalization of Haynes is $769.15 million. Haynes has a price to earnings ratio (PE ratio) of 18.32.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.0499001996008	60.12	60.54	59.84	120670	60.34705071	CS
4	0	0	60.15	60.86	59.84	226900	60.42597619	CS
12	0.4	0.669456066946	59.75	60.86	59.15	241883	59.91670845	CS
26	16.8	38.7543252595	43.35	60.86	42.3	154901	58.52916282	CS
52	13.14	27.9514996809	47.01	60.86	41.05	100781	56.03428184	CS
156	32.54	117.85584933	27.61	60.86	27.42	74371	48.69684151	CS
260	26.92	81.011134517	33.23	60.86	15.29	79693	38.63497787	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLTNPlutoniam Acquisition Corporation	$ 13.78 (55.71%)	4.02k
IMCCIM Cannabis Corporation	$ 1.2098 (40.67%)	841.78k
POAIPredictive Oncology Inc	$ 1.84 (30.50%)	796.83k
LGHLLion Group Holding Ltd	$ 0.62 (27.31%)	1.44M
ROOTRoot Inc	$ 87.50 (25.63%)	59.42k
CVRXCVRx Inc	$ 12.00 (-22.63%)	2.85k
GVVisionary Holdings Inc	$ 0.2195 (-14.26%)	402.79k
CAUDCollective Audience Inc	$ 0.61 (-11.58%)	118.87k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 15.04 (-9.40%)	103.18k
SBUXStarbucks Corporation	$ 80.18 (-9.39%)	2.16M
AMZNAmazon.com Inc	$ 179.69 (2.68%)	10.9M
SQQQProShares UltraPro Short QQQ	$ 12.0503 (0.84%)	6.44M
TLRYTilray Brands Inc	$ 2.38 (-3.64%)	3.77M
BITFBitfarms Ltd	$ 1.79 (0.00%)	3.74M
AMDAdvanced Micro Devices Inc	$ 151.40 (-4.41%)	3.68M