Green Plains, Inc. Stock Price - GPRE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Green Plains, Inc. GPRE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.45 -2.39% 18.35 18.72 18.23 18.45 18.8 18:03:35
Bid Price Ask Price Spread Spread % News
17.75 19.5 1.75 8.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,999 354,288 $ 18.4333 $ 6.53M 683.28k 15.25 - 21.90
Last Trade Time Type Quantity Stock Price Currency
16:52:44 formt 3,706 $18.35 USD

Green Plains, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 760.23M 41.43M $ 61.06M 1.56 12.10 33.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 2.62% 08/24/2018 -4.57k 97.30%

more financials information »

Green Plains, Inc. News

Date Time Source News Article
10/10/201819:02Dow Jones NewsGreen Plains to Sell Three Ethanol Plants to Valero
10/10/201816:56Edgar (US Regulatory)Current Report Filing (8-k)
10/10/201816:45GlobeNewswire Inc.Green Plains Enters into Agreement to Sell Three Ethanol..
10/04/201816:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201816:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201806:59Edgar (US Regulatory)Current Report Filing (8-k)
8/30/201816:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GPRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4319.3916.8718.8440505k3M1M0.925.28%
1 Month1719.3915.9917.9648305k3M828k1.357.94%
3 Months15.719.3915.62517.5798305k3M745k2.6516.88%
6 Months18.921.915.2518.2942211k3M722k-0.55-2.91%
1 Year19.221.915.2517.8395202k4M734k-0.85-4.43%
3 Years19.0129.8512.38520.342064M744k-0.66-3.47%
5 Years15.5346.2812.38524.108465M865k2.8218.16%

Green Plains, Inc. Description

Green Plains Renewable Energy, Inc. is a producer, marketer and distributer of ethanol. The company has operations throughout the ethanol value chain, beginning upstream with its agronomy and grain handling operations.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 23:12:57