Green Plains, Inc. Stock Price - GPRE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 14.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Green Plains, Inc. GPRE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.42% 14.30 14.60 14.21 14.48 14.36 20:00:00
Bid Price Ask Price Spread Spread % News
14.13 18.90 4.77 25.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,083 457,106 $ 14.31 $ 6,543,333 500,719 12.00 - 21.83
Last Trade Time Type Quantity Stock Price Currency
16:41:17 1 $ 14.30 USD

Green Plains, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 591.82M 41.39M $ 15.92M 0.39 36.80 32.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 3.36% 05/23/2019 90.84k 0.00%

more financials information »

Green Plains, Inc. News

Date Time Source News Article
5/14/201917:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/201917:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/201917:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/201917:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/201917:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/201917:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/201917:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GPRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6615.9414.2115.2491409k604k468k-1.36-8.68%
1 Month16.7117.6214.2116.0710330k982k547k-2.41-14.42%
3 Months15.6617.7414.2116.4256236k2M516k-1.36-8.68%
6 Months15.5517.741215.2804191k2M573k-1.25-8.04%
1 Year20.5521.8251216.7602191k3M639k-6.25-30.41%
3 Years17.5229.851219.991783k4M731k-3.22-18.38%
5 Years28.3546.281223.444765M817k-14.05-49.56%

Green Plains, Inc. Description

Green Plains Renewable Energy, Inc. is a producer, marketer and distributer of ethanol. The company has operations throughout the ethanol value chain, beginning upstream with its agronomy and grain handling operations.
Your Recent History
Green Plai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 23:59:23