Green Plains, Inc. Stock Price - GPRE

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Green Plains, Inc. GPRE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -1.82% 15.68 16.54 15.59 16.09 15.97 20:00:00
Bid Price Ask Price Spread Spread % News
15.1 20.5 5.4 26.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,856 536,866 $ 15.9990 $ 8.59M 678.26k 14.98 - 21.90
Last Trade Time Type Quantity Stock Price Currency
18:03:52 20 $15.62 USD

Green Plains, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 649.62M 41.43M $ 61.06M 1.56 11.20 33.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 3.06% 08/24/2018 -4.57k 193.80%

more financials information »

Green Plains, Inc. News

Date Time Source News Article
12/04/201815:20Edgar (US Regulatory)Current Report Filing (8-k)
12/03/201816:34Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
11/28/201816:39Edgar (US Regulatory)Current Report Filing (8-k)
11/28/201808:15GlobeNewswire Inc.Green Plains Repays $500 Million Senior Secured Term Loan..
11/28/201808:00GlobeNewswire Inc.Green Plains Completes Sale of Fleischmann’s Vinegar to..
11/26/201817:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201817:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GPRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.417.1215.3816.3820481k1M779k0.281.82%
1 Month17.4518.3714.9816.4439336k1M614k-1.77-10.14%
3 Months17.5519.3914.9817.3645197k3M684k-1.87-10.66%
6 Months20.62114.9817.5954197k3M711k-4.92-23.88%
1 Year16.7521.914.9817.9204197k3M680k-1.07-6.39%
3 Years21.1829.8512.38520.162683k4M740k-5.5-25.97%
5 Years16.6146.2812.38524.117765M867k-0.93-5.60%

Green Plains, Inc. Description

Green Plains Renewable Energy, Inc. is a producer, marketer and distributer of ethanol. The company has operations throughout the ethanol value chain, beginning upstream with its agronomy and grain handling operations.
Your Recent History
Green Plai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:35:13