ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Geron Corp

Geron Corp (GERN)

4.485
-0.005
( -0.11% )
Updated: 14:21:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.404.603.804.000.000.00 %00-
1.003.304.000.003.650.000.00 %00-
1.500.505.002.852.750.000.00 %069-
2.001.004.802.252.900.000.00 %0527-
2.501.852.001.931.9250.031.58 %191,96713:03:16
3.001.451.551.451.500.107.41 %276,50311:35:45
3.500.851.051.000.950.033.09 %733,91012:20:45
4.000.400.550.450.475-0.04-8.16 %1295,59613:18:43
4.500.050.100.100.0750.000.00 %3272,64514:11:15
5.000.050.050.010.05-0.04-80.00 %76,78010:43:28
5.500.050.050.050.050.000.00 %11,39610:13:49
6.000.050.050.050.050.000.00 %01,573-
6.500.050.050.050.050.000.00 %0330-
7.000.050.050.050.050.000.00 %01,847-
7.500.050.050.050.050.000.00 %027-
8.000.050.050.050.050.000.00 %01,186-
8.500.000.050.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.040.050.040.0450.000.00 %01,115-
1.000.100.050.100.0750.000.00 %02,107-
1.500.010.050.010.030.000.00 %04,019-
2.000.070.050.070.060.000.00 %06,060-
2.500.030.050.030.040.000.00 %01,138-
3.000.020.050.020.0350.000.00 %014,563-
3.500.020.050.020.0350.000.00 %03,921-
4.000.050.050.050.050.000.00 %0452-
4.500.050.100.090.075-0.01-10.00 %11775014:10:47
5.000.350.650.550.500.035.77 %223712:35:11
5.501.001.200.751.100.000.00 %014-
6.001.351.752.801.550.000.00 %00-
6.501.952.400.002.1750.000.00 %00-
7.002.003.200.002.600.000.00 %00-
7.502.403.600.003.000.000.00 %00-
8.001.206.000.003.600.000.00 %00-
8.503.404.600.004.000.000.00 %00-
9.003.905.100.004.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.455
(159.82%)
132.45M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.95
(116.91%)
84.6M
MGOLMGO Global Inc
$ 0.7491
(63.42%)
152.03M
RELIReliance Global Group Inc
$ 0.5828
(49.02%)
119.31M
SMXSMX Security Matters Public Company
$ 0.1645
(38.24%)
165.74M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.73
(-82.63%)
135.55k
KAVLKaival Brands Innovations Group Inc
$ 2.73
(-39.33%)
985.02k
MBIOMustang Bio Inc
$ 0.5442
(-35.98%)
35.04M
TPSTTempest Therpeutics Inc
$ 1.94
(-31.93%)
29.56M
NLSPNLS Pharmaceutics Ltd
$ 0.185
(-31.51%)
13.03M
NVDANVIDIA Corporation
$ 132.5799
(-2.21%)
382.07M
NKLANikola Corporation
$ 0.3507
(-27.07%)
202.38M
SMXSMX Security Matters Public Company
$ 0.1645
(38.24%)
165.74M
MGOLMGO Global Inc
$ 0.7491
(63.42%)
152.03M
GRDIGRIID Infrastructure Inc
$ 1.455
(159.82%)
132.45M

GERN Discussion

View Posts
Spike5 Spike5 5 hours ago
This will be under 2 next week what a piece of shit . Over 30 years waiting for approval and this is the result Iโ€™m happy I sold for the loss I took a while back .
๐Ÿ‘๏ธ0
big bambino big bambino 2 days ago
In my opinion, this is a no brainer. will be adding more as funds become available
๐Ÿ‘๏ธ0
seward seward 2 days ago
I had 4 positions, mainly IRAs. Lost one on a limit, out at 5. Holding the other 3. Looking to add at some point
๐Ÿ‘๏ธ0
big bambino big bambino 2 days ago
Just picked up another 4k@$4.40. If keeps going down, I will continue to add more. No surprises here, Approved/Fantastic results. Right now still up 75% and like I said, I've held since 7/2018 (only with a hope), but now with approval will just sit end wait. Best of luck to us that actually have shares.
๐Ÿ‘๏ธ0
Spike5 Spike5 3 days ago
Longs should be absolutely irate over this company . How long has it been for this ? What is left ? Wow I would be pissed off
๐Ÿ‘๏ธ0
Spike5 Spike5 3 days ago
Oh wow ! It must be the MM hahaha . Not even up one dollar after FDA approval over one week later .
๐Ÿ‘๏ธ0
retireat40 retireat40 4 days ago
Only 4 days of trading this week. Markets closed Wednesday.
๐Ÿ‘๏ธ0
Spike5 Spike5 6 days ago
OMG! I can not stop laughing
๐Ÿ‘๏ธ0
retireat40 retireat40 6 days ago
Printed once but pulled back to 4.80โ€™s
๐Ÿ‘๏ธ0
seward seward 6 days ago
bet it prints 5.00 repeatedly, and closes on it as well.
๐Ÿ‘๏ธ0
big bambino big bambino 7 days ago
A little ski-dish about day trading. Don't want to get caught out, with sudden breaking new's. This is a goldmine, just have to be a little more patient
👍️ 2
big bambino big bambino 7 days ago
As it is written, so it shall be, 🤣
๐Ÿ‘๏ธ0
retireat40 retireat40 7 days ago
4.80โ€™s todayโ€ฆsee if we can get a rebound or further retrace.
๐Ÿ‘๏ธ0
redskins020 redskins020 7 days ago
Yes exactly, weak hands are selling, their happy with the $1 to 2 bump, strong hands will be rewarded !
👍️ 1
big bambino big bambino 1 week ago
Cleaning up shaky hands. Low volume tells it all. I hope to hear something new from Comp within 2 weeks, fingers crossed x. If it should continue to go down, I'll just have to purchase more. After all, they have enough money to last till end of 2025, so there not strapped or desperate. Main thing is THEIR APPROVED, 🤣
๐Ÿ‘๏ธ0
Stumblebum Stumblebum 1 week ago
Incy and Gern merger?
👍️ 2
redskins020 redskins020 1 week ago
Much consolidation in the last day or two, usually means building a base for the next move !
I thought about taking some profit yesterday, never hit my stop loss of 5, may be a good sign
of the next leg up, I like to watch the Candle Sticks during this fight between buyers and sellers !

As I said before I've had GERN for years and I agree another few months will be easy !
Hoping for a BO, !!!
Good Luck to everyone !
👍️ 2
retireat40 retireat40 1 week ago
Very true.
๐Ÿ‘๏ธ0
big bambino big bambino 1 week ago
To be honest, it did go from $3.30 up to $5.10. Hasn't given any real amount back either.
๐Ÿ‘๏ธ0
retireat40 retireat40 1 week ago
Disappointingโ€ฆFDA approval is generally big deal from a pps % increase. perspective.
๐Ÿ‘๏ธ0
big bambino big bambino 1 week ago
Really nothing left to go on until the next announcement. I've held on for years, a few more months can only ad to the price, 🤣
👍️ 1
retireat40 retireat40 1 week ago
Finished dead flatโ€ฆ
๐Ÿ‘๏ธ0
retireat40 retireat40 1 week ago
Another weak afternoon. Thought we could see the $6 this week easily but beginning to think thereโ€™s no chance.
๐Ÿ‘๏ธ0
retireat40 retireat40 1 week ago
Weโ€™ll see. 5.34 area seems to be resistance. Couldnโ€™t break it yesterday or today
๐Ÿ‘๏ธ0
big bambino big bambino 1 week ago
May get close to it today. Those who have are holding, so not many shares to be had. MM's keep buying-selling same shares over & over to move price to where they want. JMHO
๐Ÿ‘๏ธ0
retireat40 retireat40 1 week ago
Yep. Really shocked FDA approval hasnโ€™t pushed this to $6 by now.
๐Ÿ‘๏ธ0
big bambino big bambino 1 week ago
Just today's gains, but still ended in the green albeit .05
๐Ÿ‘๏ธ0
big bambino big bambino 1 week ago
Ended 5.09 at Merrill, which is ok. volume slowing at only 20m. See how it ends by friday
👍️ 1
retireat40 retireat40 1 week ago
Wow. Gave back all gains.
๐Ÿ‘๏ธ0
retireat40 retireat40 1 week ago
Looks like 5.33 was it for today.
👍️ 1
Monksdream Monksdream 1 week ago
GERN 10 day hourly chart
๐Ÿ‘๏ธ0
big bambino big bambino 1 week ago
My theories also. As long as the volume stays strong 😃
๐Ÿ‘๏ธ0
retireat40 retireat40 1 week ago
I think 5.50 today. Maybe 6 tomorrow. Weโ€™ll see.
๐Ÿ‘๏ธ0
attilathehunt attilathehunt 1 week ago
It sure looks like it wants to pop big...Maybe $6 by EOD

I do like the new highs every few minutes!!
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 week ago
New 52 week high
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 1 week ago
GERN Squeezing.
๐Ÿ‘๏ธ0
seward seward 1 week ago
ITM calls pose less risk.

You could also sell ATM puts:

If goes up, you keep the premium
If it stays the same, you keep the premium.
If it falls a little you keep the premium
If it tanks, you get put the stock, and you can sell calls against it
👍️ 1
MiamiGent MiamiGent 1 week ago
GERN Ok, if I played options, this appeals to me more. I'd almost say it's bank.
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 1 week ago
GERN I don't play options, attila, tho nothing against them.
$7 for Jan depends more on commercialization, I think. And I haven't DD'd to that extent.
Buy outs are so iffy.
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 1 week ago
GERN Chart looks good, holding up nicely.

Expecting continuation today, from yesterday's firm and active close.
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 1 week ago
GERN You called it in the AM, BB!
๐Ÿ‘๏ธ0
attilathehunt attilathehunt 1 week ago
Here is a pic of my spreadsheet on the Jan 25 call options( based on todays pricing...this my help illustrate what strike price to buy at....It all depends on Price and timeframe...The amounts under the strike price (BO amt) represents profit...

Dang= After I posted, the columns don't line up..the first set of numbers is strike price (2 thru 7) followed by option cost, (3.30 down to .70), number of options that can be purchased (12 to 57), and cost (appx 4k) and last, the profit at various strike price at BO price( 8 thru 12)...Hope this helps


โ€”โ€”โ€”โ€”โ€”โ€”โ€”Strike Priceโ€”โ€”โ€”โ€”โ€”โ€”โ€”--โ€”
8 9 10 11 12
Strike Price Opt Cost # $ Invest
2 3.30 12 3,960 3,240 4,440 5,640 6,840 8,040
3 2.50 16 4,000 4,000 5,600 7,200 8,800 10,400
4 1.75 23 4,025 5,175 7,475 9,775 12,075 14,375
5 1.25 32 4,000 5,600 8,800 12,000 15,200 18,400
6 1.00 40 4,000 4,000 8,000 12,000 16,000 20,000
7 0.70 57 3,990 1,710 7,410 13,110 18,810 24,510
๐Ÿ‘๏ธ0
big bambino big bambino 1 week ago
Looked a little strange when I saw it, 🤣
๐Ÿ‘๏ธ0
attilathehunt attilathehunt 1 week ago
I take it you expect the BO to be less than $11...

If you believe BO would be > $11...then perhaps the $7 strike would be more profitable (using the Jan '26 options)...

You can buy twice as many options with the same investment $ (7 vs, 3)...

At $3 strike price: If you buy 10 options of the $3 at 2.90 ($2,900 cost)...At $10 BO...proceeds would be 7k(10-3*10*100) less 2.9k cost =4,100 profit...at $12 BO (12-3*10*100) proceeds would be 9k less 2.9 cost = 6,100 profit. Therefore at a BO of $12 or more then $7 strike price would be more profitable.

With the same $2,900 you could buy 20 of the $7 strike price at 1.45 (I am using today's closing ask price at 97% - assuming you can buy both for 3% less then ask).

At the $7 strike price: At $10 BO, proceeds would be be 6k (10-7 *20*100) less 2,900 cost = 3,100 profit...A BO at $10 would make the $3 strike price is more profitable (4,100 vs. 3,100).
At $12 BO, proceeds would be 10k (12-7*20*100) less 2,900 cost = 7,100 profit...So, a BO at $12 would make the $7 strike price more profitable (7,100 vs, 6,100).

I'm guessing a BO would be greater than $10...

Disclosure: I did something similar but on the Jan '25 options as I believe if there is a BO it will happen sooner (within 6 months as opposed to 18 months)...I did want to pay the time premium for the extra year...Also, one can buy 3.5 times as many of the 7 strike price vs. $3 strike price (.70 vs. 2.50) and the $7 strike price is more profitable at $10 vs. $12 going with the '25 options vs. '26..

Just something to think about...I am not recommending one over the other...
๐Ÿ‘๏ธ0
Stumblebum Stumblebum 1 week ago
I bought Jan 2026 calls today playing the BO gameโ€ฆ.$3 strike price paid $2.89โ€ฆ..gonna buy more
👍️ 1
Monksdream Monksdream 1 week ago
What did I do

๐Ÿ‘๏ธ0
attilathehunt attilathehunt 1 week ago
What do you think of the Jan 17 2025 call options?

The $7 calls look appealing, if one believes this company will be BO for at least $10, within 6 months.
๐Ÿ‘๏ธ0
attilathehunt attilathehunt 1 week ago
wrong chart
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 1 week ago
GERN Nice day! Strong close. Augers for a good tomorrow.
👍️ 1
Monksdream Monksdream 1 week ago
GERN 10 day hourly
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock