ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
27.49
0.52
(1.93%)
Closed October 05 4:00PM
27.49
0.01
(0.04%)
After Hours: 4:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.0010.4012.003.4011.200.000.00 %020-
18.009.1010.008.859.550.000.00 %0364-
19.008.008.602.208.300.000.00 %0242-
20.007.407.605.017.500.000.00 %0140-
21.006.406.606.416.500.000.00 %065-
22.004.005.604.624.800.000.00 %0258-
23.004.504.604.104.550.000.00 %0119-
24.003.503.603.303.550.3511.86 %215310/04/2024
25.002.502.602.312.550.3618.46 %1332910/04/2024
26.001.551.601.251.5750.2019.05 %5033210/04/2024
27.000.700.800.620.750.2047.62 %111,42210/04/2024
28.000.150.250.240.20-0.06-20.00 %581510/04/2024
29.000.100.250.100.1750.000.00 %0129-
30.000.050.050.050.050.000.00 %05-
31.000.150.050.150.100.000.00 %05-
32.000.200.750.200.4750.000.00 %017-
33.000.000.650.000.000.000.00 %00-
34.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.050.050.050.050.000.00 %0152-
18.000.750.250.750.500.000.00 %0513-
19.000.200.250.200.2250.000.00 %0184-
20.000.200.750.200.4750.000.00 %0578-
21.000.080.750.080.4150.000.00 %0149-
22.000.100.050.100.0750.000.00 %0124-
23.000.200.750.200.4750.000.00 %0747-
24.000.070.750.070.410.000.00 %0213-
25.000.050.200.050.1250.000.00 %0854-
26.000.050.100.050.075-0.13-72.22 %516110/04/2024
27.000.200.300.250.25-0.15-37.50 %1316910/04/2024
28.000.650.751.200.700.000.00 %042-
29.001.451.604.201.5250.000.00 %01-
30.002.452.600.002.5250.000.00 %00-
31.003.403.600.003.500.000.00 %00-
32.004.404.600.004.500.000.00 %00-
33.005.406.200.005.800.000.00 %00-
34.006.407.200.006.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
exwannabe exwannabe 3 minutes ago
If LP did have a firm agreement for such a thing to happen, ...
There is 0 chance there is any such firm agreement., Such a deal, even if conditional upon future events, would be a material contract and requires immediate disclosure.

And the idea that there is a handshake deal
NWBO
joe botts joe botts 3 minutes ago
Supposedly AICallers and Botmakers are or were owned by TONR.
TONR
SkyLimit2022 SkyLimit2022 3 minutes ago
ex,
https://investorshub.advfn.com/uimage/uploads/2024/10/5/gnqjtgiphy.gif
☑️ You are not an oncologist and you are not credible on the topic of the significance of the efficacy data.

☑️ The combo trials at UCLA and Roswell are randomized con
NWBO
CaptBeer CaptBeer 4 minutes ago
$AMRN off-topic, but my grandson is stationed at Ft Campbell, he’s a crew chief on a CH-47 Chinook helicopter. They’re on there way to NC to provide aid to those forks. Proud Grandpa!
AMRN
Monksdream Monksdream 4 minutes ago
HOOD YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/kpfgqIMG_2261.gif
HOOD
Fdc4 Fdc4 4 minutes ago
Facts... FINRA 180 days end up in mid December but CEO claims it is earlier than such. He was teasing in X about coming soon... No sure what it means soon for him but December feels far away still. Anyways, I am holding long in here, I believe in the tech
SMCE
kid70 kid70 4 minutes ago
https://x.com/CorporateUbqu/status/1842293670294257929?t=jomD8yi6v7_oRCJXMJOcpg&s=19
UBQU
littlerhody littlerhody 4 minutes ago
Good perspectives!!! First- This is the OTC- most, if not all on this board know things can change on a dime!!!! Second- IMO, we are in a much better place than the Sequestox days!!! Our fearless leader is taking this for a buyout, no question about it!! We sit a tad under 40 cents- most if no
ELTP
floridaboy floridaboy 6 minutes ago
You didn't answer my questions
MEDH
Fdc4 Fdc4 8 minutes ago
VIVA SB!!! HE STILL STANDING AND WE SUPPORT HIM. VIVA HPIL AND SB WILL TRIEVE AGAINST ALL SCAMMERS THAT ARE TRYING TO DESTROY HPIL AND ITS SHAREHOLDERS... HOLD TIGHT MY HUNGRY-DRIED-MATES... PICK UP THE SOAP AS MANY TIMES AS NEEDED BUT NEVER WHINE, TAKE IT ALL IN WHILE ON THE FLOOR... THE STRONGEST
HPIL
cojoboy cojoboy 9 minutes ago
2 RONN important questions remain unanswered by the " fallen one"..show where I Know what anyone holds in their portfolio.. And that I EVER stated I bought at the low and sold at the High..why ,because one can not..imo💪💪💪🤔🤔👌👌👌👌
RONN
100lbStriper 100lbStriper 9 minutes ago
i love it. scamsong is telling gilstrap how they want the trial to be conducted, classic, is yoder still alive???
NLST
Newtogame Newtogame 9 minutes ago
Tazzie's picks 20-5-22-2 My picks 12-24-2-9
GLTA
SSKILLZ1 SSKILLZ1 9 minutes ago
CUE Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
OKLO
Newtogame Newtogame 9 minutes ago
Tazzie's picks 20-5-22-2 My picks 12-24-2-9
GLTA
Newtogame Newtogame 9 minutes ago
Tazzie's picks 20-5-22-2 My picks 12-24-2-9
GLTA
skitahoe skitahoe 10 minutes ago
I believe that all the discussion of partnerships or buyouts from a BP are premature. Not that it's impossible such an agreement doesn't already exist, it could. My point is that based on what others have said about LP's beliefs about such an arrangement, we're not close to a share price that coul
NWBO
WebSlinger WebSlinger 12 minutes ago
>

That is a lie. Spider silk has been produced by many, many different companies and universities over the decades.

KBLB has photos of spools of spider-ish silk from ov
KBLB
NYBob NYBob 12 minutes ago
The US Government is controlling the weather!" Hurricane Helene victims are P*SSED! | Redacted Ne..
Redacted News - Clayton & Natali Morris

https://static-3.bitchute.com/live/cover_images/c07Z4yYPcjLE/2Jn2iAvFg-U_320x180.jpg

https://www.bitchute.com/video/2Jn2iA
ARIS ARMN GOLD
georgejjl georgejjl 12 minutes ago
"...case reports suggest that sigma-1 receptor agonists, including fluvoxamine, and ifenprodil, may be effective in the treatment of cognitive impairment in schizophrenia...."

https://www.researchgate.net/publication/272750545/figure/fig1/AS:294709915340815 @-receptor-agonists-in-neur
AVXL
alertmeipp alertmeipp 12 minutes ago
You seems to always post nothing but negative views and false claims on stocks you follow?

My suggestion to you is to take a chill pill and enjoy investing.
RVNC
PutzMueler PutzMueler 13 minutes ago
https://finance.yahoo.com/news/why-kamala-harris-says-we-need-a-national-reserve-for-critical-minerals-080016841.html
NB
MNKD_RISE MNKD_RISE 13 minutes ago
Why keep asking if you know "it will never happen."???
NYBob NYBob 13 minutes ago
The US Government is controlling the weather!" Hurricane Helene victims are P*SSED! | Redacted Ne..
Redacted News - Clayton & Natali Morris

https://static-3.bitchute.com/live/cover_images/c07Z4yYPcjLE/2Jn2iAvFg-U_320x180.jpg

https://www.bitchute.com/video/2Jn2iA
ARIS ARMN GOLD
exwannabe exwannabe 14 minutes ago
Researchers from NWBO and UCLA can play dendritic cells like great masters. ...
Here is a reality check.

DC-L is about the same as what has been trialed and used commercially by many. Take the PBMCs. Culture them in GM-CSF and IL4 for several days to differentiate them and sepa
NWBO

Your Recent History

Delayed Upgrade Clock