We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 10.40 | 12.00 | 3.40 | 11.20 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 9.10 | 10.00 | 8.85 | 9.55 | 0.00 | 0.00 % | 0 | 364 | - |
19.00 | 8.00 | 8.60 | 2.20 | 8.30 | 0.00 | 0.00 % | 0 | 242 | - |
20.00 | 7.40 | 7.60 | 5.01 | 7.50 | 0.00 | 0.00 % | 0 | 140 | - |
21.00 | 6.40 | 6.60 | 6.41 | 6.50 | 0.00 | 0.00 % | 0 | 65 | - |
22.00 | 4.00 | 5.60 | 4.62 | 4.80 | 0.00 | 0.00 % | 0 | 258 | - |
23.00 | 4.50 | 4.60 | 4.10 | 4.55 | 0.00 | 0.00 % | 0 | 119 | - |
24.00 | 3.50 | 3.60 | 3.30 | 3.55 | 0.35 | 11.86 % | 2 | 153 | 10/04/2024 |
25.00 | 2.50 | 2.60 | 2.31 | 2.55 | 0.36 | 18.46 % | 13 | 329 | 10/04/2024 |
26.00 | 1.55 | 1.60 | 1.25 | 1.575 | 0.20 | 19.05 % | 50 | 332 | 10/04/2024 |
27.00 | 0.70 | 0.80 | 0.62 | 0.75 | 0.20 | 47.62 % | 11 | 1,422 | 10/04/2024 |
28.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.06 | -20.00 % | 5 | 815 | 10/04/2024 |
29.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 129 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
33.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 152 | - |
18.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 513 | - |
19.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 184 | - |
20.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 578 | - |
21.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 149 | - |
22.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 124 | - |
23.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 747 | - |
24.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 213 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 854 | - |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 5 | 161 | 10/04/2024 |
27.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 13 | 169 | 10/04/2024 |
28.00 | 0.65 | 0.75 | 1.20 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
29.00 | 1.45 | 1.60 | 4.20 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.45 | 2.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.40 | 7.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions