ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
24.54
0.54
(2.25%)
Closed May 14 4:00PM
24.45
-0.09
(-0.37%)
After Hours: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.009.0012.405.8010.700.000.00 %070-
15.007.9011.504.809.700.000.00 %0132-
16.008.2010.203.909.200.000.00 %09-
17.007.209.404.008.300.000.00 %01-
18.004.808.403.206.600.000.00 %04-
19.005.405.801.605.600.000.00 %057-
20.002.756.404.514.5750.6617.14 %132,3635/14/2024
21.003.303.703.303.500.5520.00 %62,0555/14/2024
22.001.504.302.332.900.4825.95 %52725/14/2024
23.000.353.601.501.9750.4847.06 %2061,3895/14/2024
24.000.550.700.550.6250.2266.67 %1468155/14/2024
25.000.050.200.100.1250.000.00 %6605/14/2024
26.000.050.750.050.400.000.00 %057-
27.000.090.750.090.420.000.00 %01-
28.000.090.750.090.420.000.00 %01-
29.000.000.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.750.000.000.000.00 %00-
15.000.380.750.380.5650.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.060.400.060.230.000.00 %0114-
18.000.050.050.050.050.000.00 %0164-
19.000.020.050.020.0350.000.00 %0650-
20.000.010.050.030.030.02200.00 %132,5815/14/2024
21.000.050.050.050.050.000.00 %4904,5665/14/2024
22.000.050.750.050.400.000.00 %02,058-
23.000.100.050.100.0750.000.00 %28815/14/2024
24.000.050.150.330.10-0.02-5.71 %12325/14/2024
25.000.600.901.300.750.000.00 %805/14/2024
26.000.202.050.001.1250.000.00 %00-
27.001.203.207.102.200.000.00 %01-
28.001.504.104.502.800.000.00 %012-
29.002.704.800.003.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.69M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
389.96M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.72M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.39M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
156.99M

Discussion

View Full Feed
Acme Investments Acme Investments 1 minute ago
All tickers are scams but that's too deep for you!! No stock stays up forever!! You have to have enough common sense to not just sit there watch it drop without taking profits!!
WNFT
TradeSmart.ai TradeSmart.ai 2 minutes ago
$200 coming :-D $AMC
AMC
stoneroad stoneroad 2 minutes ago
As it is yours.
SNRG
hap0206 hap0206 3 minutes ago
Do not think so -- note that Cohen was convicted of
one count of causing an unlawful campaign contribution; and one count of making an excessive campaign contribution

no mention of payments to influence an election which is the guts of Bragg's case

my understand
janice shell janice shell 3 minutes ago
Musk only believes in "free speech" for people who agree with him. He's just awful. A guy who thinks he can buy whatever he wants. He's done his best to ruin what used to be Twitter.

I don't think I ever posted at Atomic Bob's, but I did read it sometimes. And poor Bob ended up gettin
Samello Samello 3 minutes ago
Start with plumbing, how would like a bathroom down the hall with no shower.
Dj2490 Dj2490 4 minutes ago
Did the quarter 1 report come out?
GDVM
InvestorinAZ InvestorinAZ 4 minutes ago
Hitting it out of the park, DB!
And AMEN to the following (from your post):
I believe in VPLM/the team/the supporting shareholders and pray VPLM breaks the system in a small way!
How many times has the system broken the small patent holder/THE INVENTOR!
VPLM
BDEZ BDEZ 4 minutes ago
"Guard against the impostors of pretended patriotism" ~ George Washington
TightCoil TightCoil 4 minutes ago
Fight Back - Fight to Win
Fannie Mae - All the Way Go-Go-Go
Fight to Right the Wrong done to Shareholders
Protest - Complain - The Conservatorship has gone on for too long
FNMA
236T568 236T568 4 minutes ago
Run RudyDick, run run run



Arizona officials say they can’t find Rudy Giuliani to serve him with indictment notice

https://www.cnn.com/2024/05/14/politics/arizona-officials-giuliani-indictment-2020
Acme Investments Acme Investments 5 minutes ago
Let me have what you're smoking 🚬 LOL!! I never said me personally!! I told you the ticker I banked on!! The rest was just confirmation what's possible!!
WNFT
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Ah. Gracias.
GME
paythejuice paythejuice 6 minutes ago
From what $50 or when they stole our shares? got me for $200k with that fake APE BS!!!1
AMC
devil dog 96 devil dog 96 6 minutes ago
I have BIDs all over the place on this one. Always be ready just in case someone wants out. Not everyone has the patience to make the big gains like I do and sometimes you can get lucky keeping BIDs all over the place. With ATMH I have not had too much luck filling BIDs. I was really lucky to be abl
ATMH
konshe konshe 6 minutes ago
Chart tell me that Tomorrow RDGL will be trading much higher than today.
RDGL
Acme Investments Acme Investments 8 minutes ago
I've heard keeping a stable is very expensive habit!! He won't recoup from racing so can he really retire??
WNFT
drumkids drumkids 9 minutes ago
Shit's about to hit the fan. this could squeeze big!
BCAN
weedtrader420 weedtrader420 9 minutes ago
BITCOIN Stealers Wheel AMC Reservoir Dogs Stuck in the Middle with You, Can you hear that?👂🏻$70k TARGET 🥤🫲😉🫱🍿
BTCUSD
jimjet218 jimjet218 9 minutes ago
Several come to mind..

Couldn't be poled.
Needed a gold case.
Would never be less than 1 volt.
Predicted share price going to a nickel a few years back. Share price is 80 times your prediction.
These are just off the top of my head but it's too much wo
LWLG
Saving Grace Saving Grace 9 minutes ago
Getting another plot ready for Ken Griffin's Citadel

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.kmd0_GMOpzR2APuEusSfeAHaHY%26pid%3DApi&f=1&ipt=d1e86e0d8c1886b9e28338d3f7f59df3de6781b12b0ad4da650b0eea175facec&ipo=images
GME

Your Recent History

Delayed Upgrade Clock