We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.00 | 12.40 | 5.80 | 10.70 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 7.90 | 11.50 | 4.80 | 9.70 | 0.00 | 0.00 % | 0 | 132 | - |
16.00 | 8.20 | 10.20 | 3.90 | 9.20 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 7.20 | 9.40 | 4.00 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.80 | 8.40 | 3.20 | 6.60 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 5.40 | 5.80 | 1.60 | 5.60 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 2.75 | 6.40 | 4.51 | 4.575 | 0.66 | 17.14 % | 13 | 2,363 | 5/14/2024 |
21.00 | 3.30 | 3.70 | 3.30 | 3.50 | 0.55 | 20.00 % | 6 | 2,055 | 5/14/2024 |
22.00 | 1.50 | 4.30 | 2.33 | 2.90 | 0.48 | 25.95 % | 5 | 272 | 5/14/2024 |
23.00 | 0.35 | 3.60 | 1.50 | 1.975 | 0.48 | 47.06 % | 206 | 1,389 | 5/14/2024 |
24.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.22 | 66.67 % | 146 | 815 | 5/14/2024 |
25.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 6 | 60 | 5/14/2024 |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
27.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 114 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 164 | - |
19.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 650 | - |
20.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 13 | 2,581 | 5/14/2024 |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 490 | 4,566 | 5/14/2024 |
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,058 | - |
23.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 2 | 881 | 5/14/2024 |
24.00 | 0.05 | 0.15 | 0.33 | 0.10 | -0.02 | -5.71 % | 1 | 232 | 5/14/2024 |
25.00 | 0.60 | 0.90 | 1.30 | 0.75 | 0.00 | 0.00 % | 8 | 0 | 5/14/2024 |
26.00 | 0.20 | 2.05 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.20 | 3.20 | 7.10 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.50 | 4.10 | 4.50 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 2.70 | 4.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions