First Bancorp Stock Quote FBNC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

43.19

Bid

17.28

Ask

45.07

Volume

422,146

42.20 Day's Range 44.86

26.00 52 Week Range 45.4099

Market Cap

1.778B

Previous Close

44.15

Open

44.32

Last Trade

43.19

Last Trade Time

Financial Volume

$ 18,168,463

VWAP

43.0383

Average Volume (3m)

177,624

Shares Outstanding

41,170,211

Dividend Yield

2.04%

PE Ratio

17.06

Earnings Per Share (EPS)

2.53

Revenue

399.01M

Net Profit

104.13M

First Bancorp is a bank holding company. The company is engaged in providing banking services such as acceptance of deposits and lending funds to customers for various purposes. It provides checking, savings, and money market accounts, time deposits, including various types of certificates of deposi... First Bancorp is a bank holding company. The company is engaged in providing banking services such as acceptance of deposits and lending funds to customers for various purposes. It provides checking, savings, and money market accounts, time deposits, including various types of certificates of deposits (CDs) and individual retirement accounts (IRAs). The company also provides loans for various purposes of consumer and commercial purposes, including loans for business, agriculture, real estate, personal uses, home improvement and automobiles. Also, it offers credit cards, debit cards, letters of credit and electronic funds transfer services. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.localfirstbank.com

Headquarters

Troy, USA

Founded

1970

First Bancorp is listed in the State Commercial Banks sector of the NASDAQ with ticker FBNC. The last closing price for First Bancorp was $44.15. Over the last year, First Bancorp shares have traded in a share price range of $ 26.00 to $ 45.4099.

First Bancorp currently has 41,170,211 shares outstanding. The market capitalization of First Bancorp is $1.82 billion. First Bancorp has a price to earnings ratio (PE ratio) of 17.06.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.76	12.3861566485	38.43	45.4099	37.56	304927	41.95267133	CS
4	11.82	37.6793114441	31.37	45.4099	30.76	247223	37.13073554	CS
12	10.97	34.0471756673	32.22	45.4099	29.53	177624	33.93548531	CS
26	8.14	23.2239657632	35.05	45.4099	29.53	156653	33.93519075	CS
52	8.77	25.4793724579	34.42	45.4099	26	158484	32.79295911	CS
156	4.83	12.5912408759	38.36	50.92	26	172166	37.85999291	CS
260	6.69	18.3287671233	36.5	50.92	17.319	157802	35.82105747	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M