ESGEN Acquisition Stock Quote ESAC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.97

Bid

7.05

Ask

7.90

Volume

0.00 Day's Range 0.00

5.51 52 Week Range 12.61

Market Cap

39.164M

Previous Close

6.97

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

5,619,000

Dividend Yield

PE Ratio

-6.76

Earnings Per Share (EPS)

-0.53

Revenue

Net Profit

-3M

Esgen Acquisition Corp is a blank check company. Esgen Acquisition Corp is a blank check company.

Sector

Electrical Machy, Equip, Nec

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

2024

ESGEN Acquisition Corporation is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker ESAC. The last closing price for ESGEN Acquisition was $6.97. Over the last year, ESGEN Acquisition shares have traded in a share price range of $ 5.51 to $ 12.61.

ESGEN Acquisition currently has 5,619,000 shares outstanding. The market capitalization of ESGEN Acquisition is $39.16 million. ESGEN Acquisition has a price to earnings ratio (PE ratio) of -6.76.

ESGEN Acquisition Corp. and Sunergy Renewables Complete Business Combination

Zeo Energy Corp. to Begin Trading on Nasdaq Under the Ticker Symbols “ZEO” and “ZEOWW” Beginning Thursday, March 14th Company to Ring Nasdaq Closing Bell on Wednesday, March 13th DALLAS and NEW...

ESGEN Acquisition Corp. Shareholders Approve Proposed Business Combination with Sunergy Renewables

DALLAS and NEW PORT RICHEY, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

ESGEN Acquisition Corp. Announces Registration Statement Effectiveness in Connection with Business Combination with Sunergy Renewables

DALLAS and NEW PORT RICHEY, Fla., Feb. 13, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-4.48	-39.1266375546	11.45	12.61	5.51	47106	10.12579194	CS
52	-4.03	-36.6363636364	11	12.61	5.51	17958	10.53265534	CS
156	-2.88	-29.2385786802	9.85	12.61	5.51	51292	10.19482659	CS
260	-2.88	-29.2385786802	9.85	12.61	5.51	51292	10.19482659	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M