Erasca ERAS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Erasca Inc (ERAS)
Erasca Inc (ERAS) Options

Erasca Inc (ERAS)

2.03

0.14

( 7.41% )

Updated: 15:26:07

Delayed by 15 minutes

ERAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.30	2.00	1.60	1.65	0.00	0.00 %	0	20	-
1.00	0.75	1.30	0.00	1.025	0.00	0.00 %	0	0	-
1.50	0.30	0.85	0.35	0.575	0.00	0.00 %	0	49	-
2.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	108	-
2.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.40	0.15	0.225	0.00	0.00 %	0	12	-
2.50	0.35	0.90	0.00	0.625	0.00	0.00 %	0	0	-
5.00	2.70	3.40	0.00	3.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.70 (83.78%)	19.18M
DCPHDeciphera Pharmaceuticals Inc	$ 25.20 (72.01%)	46.55M
CAUDCollective Audience Inc	$ 0.6536 (67.59%)	153.64M
HWHHWH International Inc	$ 2.78 (52.75%)	33.79M
MULNMullen Automotive Inc	$ 4.79 (51.58%)	54.14M
CLVRClever Leaves Holdings Inc	$ 1.64 (-60.10%)	723.34k
ADXNAddex Therapeutics Ltd	$ 7.56 (-53.04%)	153.26k
MFImF International Ltd	$ 1.581 (-32.15%)	2.92M
MBIOMustang Bio Inc	$ 0.2215 (-29.93%)	538.88k
JANJanOne Inc	$ 3.6147 (-29.12%)	449.72k
TSLATesla Inc	$ 192.224 (14.22%)	219.81M
SINTSiNtx Technologies Inc	$ 0.0572 (41.58%)	165.08M
CAUDCollective Audience Inc	$ 0.6421 (64.64%)	153.73M
SOFISoFi Technologies Inc	$ 7.0301 (-10.67%)	135.64M
SQQQProShares UltraPro Short QQQ	$ 11.4099 (-0.18%)	87.19M

glenn1919

glenn1919 4 weeks ago

ERAS....................https://stockcharts.com/h-sc/ui?s=ERAS&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 months ago

Been down so long it look like up to me
A crap shoot bet at most 0.001% of your capital

ice trader

ice trader 2 months ago

What do you like about this play?

Monksdream

Monksdream 7 months ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions