
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00 | 0.00 % | 0 | 20 | - |
1.00 | 3.30 | 3.95 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.98 | 3.45 | 2.64 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.13 | 2.97 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.47 | 2.76 | 0.00 | 2.115 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.57 | 2.40 | 1.22 | 1.985 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.54 | 1.92 | 0.30 | 1.23 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 274 | - |
4.50 | 0.36 | 0.41 | 0.45 | 0.385 | -0.05 | -10.00 % | 37 | 1,344 | 4/17/2025 |
5.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,227 | - |
5.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 254 | - |
6.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 181 | - |
6.50 | 0.03 | 0.28 | 0.03 | 0.155 | 0.00 | 0.00 % | 0 | 22 | - |
7.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.11 | 0.67 | 0.11 | 0.39 | 0.00 | 0.00 % | 0 | 25 | - |
3.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 27 | - |
4.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.03 | -50.00 % | 10 | 686 | 4/17/2025 |
4.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 130 | - |
5.00 | 0.24 | 0.42 | 0.39 | 0.33 | 0.02 | 5.41 % | 83 | 70 | 4/17/2025 |
5.50 | 0.58 | 0.95 | 0.75 | 0.765 | -0.02 | -2.60 % | 199 | 99 | 4/17/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions