We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.126582278481 | 0.79 | 0.865 | 0.7013 | 3566773 | 0.77439326 | CS |
| 4 | -0.1872 | -19.1371907585 | 0.9782 | 1.0393 | 0.7001 | 4629624 | 0.85356694 | CS |
| 12 | -0.409 | -34.0833333333 | 1.2 | 1.25 | 0.7001 | 4929433 | 0.96200174 | CS |
| 26 | -0.969 | -55.0568181818 | 1.76 | 2.09 | 0.7001 | 5831355 | 1.08390693 | CS |
| 52 | -0.899 | -53.1952662722 | 1.69 | 5.665 | 0.7001 | 7022799 | 2.14077636 | CS |
| 156 | -12.389 | -93.9984825493 | 13.18 | 21.8 | 0.7001 | 3706839 | 2.52723857 | CS |
| 260 | -10.509 | -93 | 11.3 | 31.9516 | 0.7001 | 3365428 | 3.29862756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 0.7732 | -0.0167 | -2.11 | 0.7921 | 0.7921 | 0.7411 | 2508051 |
| 1714430100 | 0.7899 | -0.0159 | -1.97 | 0.81 | 0.865 | 0.7455 | 3948479 |
| 1714170900 | 0.8058 | 0.0577 | 7.71 | 0.75 | 0.83 | 0.72 | 3292216 |
| 1714084500 | 0.7481 | -0.0123 | -1.62 | 0.7426 | 0.7698 | 0.705 | 4049486 |
| 1713998100 | 0.7604 | -0.0062 | -0.81 | 0.79 | 0.79 | 0.7013 | 4142361 |
| 1713911700 | 0.7665999 | -0.0044 | -0.57 | 0.7514999 | 0.8392 | 0.7213 | 5514898 |
| 1713825300 | 0.771 | 0.031 | 4.19 | 0.752 | 0.7796999 | 0.7000999 | 5546111 |
| 1713566100 | 0.74 | -0.0298 | -3.87 | 0.77 | 0.7967999 | 0.73 | 4523312 |
| 1713479700 | 0.7698 | -0.054 | -6.55 | 0.84 | 0.84 | 0.7613 | 3498872 |
| 1713393300 | 0.8238 | 0.0127 | 1.57 | 0.83 | 0.8412 | 0.7945 | 3331962 |
| 1713306900 | 0.8111 | -0.0208 | -2.50 | 0.8482 | 0.856 | 0.8 | 4398140 |
| 1713220500 | 0.8319 | -0.0514 | -5.82 | 0.8807 | 0.90969 | 0.7911 | 6689782 |
| 1712961300 | 0.8833 | -0.0377 | -4.09 | 0.9164 | 0.95495 | 0.8507 | 7593463 |
| 1712874900 | 0.921 | 0.0113 | 1.24 | 0.92 | 0.9592 | 0.9 | 7133183 |
| 1712788500 | 0.9097 | -0.0277 | -2.95 | 0.93 | 0.9455 | 0.88 | 5308725 |
| 1712702100 | 0.9374 | -0.0572 | -5.75 | 0.9891 | 1.02 | 0.911 | 6435536 |
| 1712615700 | 0.9946 | -0.0154 | -1.52 | 1.01 | 1.0392999 | 0.9705 | 3235000 |
| 1712356500 | 1.01 | 0.03 | 2.69 | 1 | 1.01 | 0.956 | 3323456 |
| 1712270100 | 0.9835 | 0.0209 | 2.17 | 0.96 | 1.01 | 0.9404 | 5287417 |
| 1712183700 | 0.9626 | -0.0229 | -2.32 | 0.9782 | 0.98 | 0.94 | 3515336 |
| 1712097300 | 0.9855 | -0.0088 | -0.89 | 0.97 | 1.01 | 0.9302 | 3880801 |
| 1712010900 | 0.9943 | -0.0257 | -2.52 | 1.095 | 1.12 | 0.976 | 10578994 |
| 1711665300 | 1.02 | -0.01 | -0.97 | 1.02 | 1.09 | 1.0149999 | 3635621 |
| 1711578900 | 1.03 | 0.06 | 6.05 | 0.988 | 1.06 | 0.98 | 6235230 |
| 1711492500 | 0.9712 | -0.025 | -2.51 | 0.99 | 1.0099 | 0.9505 | 3378579 |
| 1711406100 | 0.9962 | -0.0037 | -0.37 | 0.99 | 1.02 | 0.9803 | 2656218 |
| 1711146900 | 0.9999 | -0.0401 | -3.86 | 1.06 | 1.06 | 0.9912 | 3591250 |
| 1711060500 | 1.04 | 0.02 | 1.96 | 1 | 1.08 | 0.981 | 5496757 |
| 1710974100 | 1.02 | 0.02 | 2.20 | 1 | 1.035 | 0.97 | 3582213 |
| 1710887700 | 0.998 | 0.0332 | 3.44 | 0.9573 | 1.03 | 0.9562 | 4910278 |
| 1710801300 | 0.9648 | -0.0313 | -3.14 | 1.03 | 1.03 | 0.94 | 4197534 |
| 1710542100 | 0.9961 | 0.0014 | 0.14 | 0.99 | 1.08 | 0.99 | 8665247 |
| 1710455700 | 0.9947 | -0.0053 | -0.53 | 1 | 1.02 | 0.9621 | 5016451 |
| 1710369300 | 1 | 0 | 0.00 | 1 | 1.06 | 0.9809 | 3338044 |
| 1710282900 | 1 | 0.044 | 4.60 | 0.972 | 1.02 | 0.9302 | 3878914 |
| 1710196500 | 0.956 | -0.084 | -8.08 | 1.05 | 1.1 | 0.9372 | 6136311 |
| 1709940900 | 1.04 | -0.03 | -2.80 | 1.1 | 1.16 | 1.02 | 5466707 |
| 1709854500 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.145 | 1.05 | 3594029 |
| 1709768100 | 1.11 | 0.03 | 2.78 | 1.1 | 1.17 | 1.07 | 5571753 |
| 1709681700 | 1.08 | 0.07 | 6.93 | 1.04 | 1.22 | 1.03 | 12553292 |
| 1709595300 | 1.01 | -0.01 | -0.98 | 1.05 | 1.07 | 1 | 5190672 |
| 1709336100 | 1.02 | 0.07 | 7.12 | 0.9761 | 1.04 | 0.9405 | 3698460 |
| 1709249700 | 0.9522 | -0.0418 | -4.21 | 1 | 1.03 | 0.94 | 3547742 |
| 1709163300 | 0.994 | 0.0059 | 0.60 | 0.9838 | 1.01 | 0.951599 | 2741815 |
| 1709076900 | 0.9881 | 0.011 | 1.13 | 1 | 1.02 | 0.96 | 3040967 |
| 1708990500 | 0.9771 | 0.0376 | 4.00 | 0.978 | 1.02 | 0.9495 | 4620285 |
| 1708731300 | 0.9395 | 0.0392 | 4.35 | 0.9 | 0.9592 | 0.862 | 4084826 |
| 1708644900 | 0.9003 | -0.0273 | -2.94 | 0.927 | 0.942 | 0.8501 | 5356867 |
| 1708558500 | 0.9276 | -0.033 | -3.44 | 0.9795 | 0.98 | 0.9205 | 3898659 |
| 1708472100 | 0.9606 | 0.0056 | 0.59 | 0.9519 | 0.9973 | 0.9408 | 7104725 |
| 1708126500 | 0.955 | -0.075 | -7.28 | 1.03 | 1.04 | 0.9151 | 11580747 |
| 1708040100 | 1.03 | 0.01 | 0.98 | 1.03 | 1.06 | 1 | 3287651 |
| 1707953700 | 1.02 | 0.03 | 3.23 | 1.05 | 1.05 | 0.985 | 5422741 |
| 1707867300 | 0.9881 | -0.1419 | -12.56 | 1.08 | 1.12 | 0.9801 | 8470596 |
| 1707780900 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.21 | 1.11 | 5021624 |
| 1707521700 | 1.16 | -0.06 | -4.92 | 1.25 | 1.25 | 1.15 | 3074495 |
| 1707435300 | 1.22 | 0.08 | 7.02 | 1.16 | 1.25 | 1.15 | 4993544 |
| 1707348900 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.2299 | 1.1299999 | 3326648 |
| 1707262500 | 1.19 | 0.01 | 0.85 | 1.17 | 1.21 | 1.15 | 1997796 |
| 1707176100 | 1.18 | -0.03 | -2.48 | 1.22 | 1.245 | 1.1299999 | 5495539 |
| 1706916900 | 1.21 | -0.04 | -3.20 | 1.23 | 1.26 | 1.17 | 4864433 |
| 1706830500 | 1.25 | 0.14 | 12.61 | 1.1399999 | 1.27 | 1.1 | 8581414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
