ENTELLUS MEDICAL INC Stock Price - ENTL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 24.63 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Entellus Medical, Inc. (MM) ENTL NASDAQ Common Stock US29363K1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.33 +1.36% 24.63 24.75 24.24 24.29 24.3 20:00:00
Bid Price Ask Price Spread Spread % News
23.1 24.62 1.52 6.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,181 388,451 $ 24.5258 $ 9.53M 312.18k 11.47 - 24.88
Last Trade Time Type Quantity Stock Price Currency
17:17:16 87 $24.63 USD

Entellus Medical, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 627.43M 25.47M $ -28.73M -1.53 0.00 11.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -4.65k 87.40%

more financials information »

Entellus Medical, Inc. (MM) News

Date Time Source News Article
12/11/201717:29Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/11/201716:46Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/11/201716:04Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
12/08/201716:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/08/201709:30PR Newswire (US)ALERT: Rowley Law PLLC is Investigating Proposed Acquisition..
12/07/201716:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201716:04Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest ENTL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.9424.8823.8824.2814307k2M690k0.692.88%
1 Month15.924.8815.5123.298349k9M756k8.7354.91%
3 Months17.2524.8814.960121.798349k9M338k7.3842.78%
6 Months14.0124.8813.8420.013641k9M243k10.6275.80%
1 Year18.9324.8811.4717.73058k9M203k5.730.11%
3 Years19.2628.8111.4718.654509M110k5.3727.88%
5 Years19.2628.8111.4718.654509M110k5.3727.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171216 01:30:12