ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EDAP TMS SA

EDAP TMS SA (EDAP)

5.33
0.06
(1.14%)
At close: June 24 4:00PM
5.33
0.00
( 0.00% )
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.33
Bid
1.11
Ask
6.22
Volume
35,673
5.12 Day's Range 5.3406
0.00 52 Week Range 0.00
Market Cap
Previous Close
5.27
Open
5.26
Last Trade
1336
@
5.33
Last Trade Time
16:00:00
Financial Volume
$ 185,205
VWAP
5.1918
Average Volume (3m)
-
Shares Outstanding
37,103,779
Dividend Yield
-
PE Ratio
-9.23
Earnings Per Share (EPS)
-0.57
Revenue
60.42M
Net Profit
-21.18M

About EDAP TMS SA

Edap TMS SA is a holding company operating in three divisions namely, HIFU (High-Intensity Focused Ultrasound), ESWL (Extracorporeal ShockWave Lithotripsy), and Distribution. The HIFU division develops, manufactures, and markets devices for the invasive destruction of certain types of tumors using H... Edap TMS SA is a holding company operating in three divisions namely, HIFU (High-Intensity Focused Ultrasound), ESWL (Extracorporeal ShockWave Lithotripsy), and Distribution. The HIFU division develops, manufactures, and markets devices for the invasive destruction of certain types of tumors using HIFU technology. It markets three HIFU devices: the Ablatherm, Ablatherm Fusion, and the Focal One. The ESWL division is engaged in the manufacturing, marketing, and servicing of its installed base of Sonolith range of lithotripters. The Distribution division markets products that are complementary to its global activity such as lasers, micro-ultrasound systems, and other medical products from third parties. Its geographical segments are Asia, France, United States, and Others. Show more

Sector
Electromedical Apparatus
Industry
Medical Eq Rental & Leasing
Headquarters
Vaulx-en-velin, Rhone, Fra
Founded
1979
EDAP TMS SA is listed in the Electromedical Apparatus sector of the NASDAQ with ticker EDAP. The last closing price for EDAP TMS was $5.27. Over the last year, EDAP TMS shares have traded in a share price range of $ 0.00 to $ 0.00.

EDAP TMS currently has 37,103,779 shares outstanding. The market capitalization of EDAP TMS is $195.54 million. EDAP TMS has a price to earnings ratio (PE ratio) of -9.23.

EDAP Latest News

U.S. Stock Index Futures Point to a Rebound, Oil See Declines in Early Trading

U.S. index futures indicate an uptrend in pre-market trading on Wednesday, bouncing back after a previous unfavorable session that further distanced the indices from reaching their record levels...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.436
(63.54%)
26.08M
VLCNVolcon Inc
$ 5.9673
(53.80%)
189.63k
SNTISenti Biosciences Inc
$ 0.3853
(52.90%)
9.81M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
ODPODP Corporation
$ 47.52
(21.85%)
8.19k
HGASGlobal Gas Corporation
$ 0.67
(-31.63%)
84.09k
MLGOMicroAlgo Inc
$ 10.26
(-31.60%)
5.27M
XAIRBeyond Air Inc
$ 0.99
(-26.12%)
525.89k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2493
(-23.53%)
12.58M
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
313.68k
GLYCGlycoMimetics Inc
$ 0.436
(63.54%)
26.08M
NVDANVIDIA Corporation
$ 116.81
(-1.10%)
16.95M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2493
(-23.53%)
12.58M
SNTISenti Biosciences Inc
$ 0.3853
(52.90%)
9.81M
CRKNCrown Electrokinetics Corporation
$ 0.0364
(-4.96%)
9.68M

EDAP Discussion

View Posts
djohn djohn 2 years ago
Anyone interested now?? Good report pop to $20
πŸ‘οΈ0
djohn djohn 2 years ago
AH volume Friday, ready to POP?
πŸ‘οΈ0
hotmeat hotmeat 3 years ago
OT........Just read the post from serafino



How dare YOU post about COOP on the COOP board...the nerve!!!!! SMH

Can't make this shxt up.................
πŸ‘οΈ0
JusticeWillWin JusticeWillWin 3 years ago
OT .... I answered on the COOP because I thought your post on the Fannie Board was a mistake. Now EDAP? LOL. Are you banned?

I think this one year extension makes only sense after the end of a 3 year period, so it could only be March 2018 to March 2019 or for March 2021 to March 2022. But we will see it, I asked someone from KCCLLC if she knows the answer (and is allowed to answer), but she is out of the office.

Regarding PP, no he is NOT AZ for sure, he is from the German Ariva board and was active there many years until January 2021 when he decided to not post there any more.

OT...re PLR


Seems the IRS uses the same format akin to the LT's former MOR reports that listed a history based upon the initial events.

I don't believe they were referring to the Jan 2020 PLR request but rather one that was made back in 2018 or so.


BTW...I could be wrong but I think PP is actually that jackhole AZ posting under an alias.

Can't wait to be rid of those morons or be hugely surprised by an Esc payout no matter how much...will take either one.
πŸ‘οΈ0
djohn djohn 3 years ago
Nobody following EDAP?

IMO this company will be bought up by a big fish
πŸ‘οΈ0
djohn djohn 4 years ago
Something is happening.

Remember the rumours years ago about GE Medical
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $EDAP EDAP Announces Recent Focal One Sales Successes

Company completes four Focal One sales, including three bundled sales that combine Focal One® with Exact Imaging’s ExactVu micro ultrasound imaging solution Company recorded an additional three stand-alone ExactVu purchase orders at major centers LYON, France, July 15, 2020...

Find out more EDAP - EDAP Announces Recent Focal One Sales Successes
πŸ‘οΈ0
atarabih atarabih 4 years ago
EDAP let's go
πŸ‘οΈ0
mulally mulally 4 years ago
Very bullish on EDAP
πŸ‘οΈ0
mulally mulally 4 years ago
I think the dollar jump in the last week was due to shorts covering and maybe some new Longs, for Q4 and Q1 results, bc they continue to grow and show profitability the last couple Qs. Also, expected reimbursement in the next year(?) Will continue to play to EDAP’s upside. Each FocalOne sale just builds a bigger recurring revenue stream and more value for the stock.
πŸ‘οΈ0
gilead23 gilead23 4 years ago
Yeah I follow this. I don’t expect to see much traction in the business until the cpt code on HIFU is official next year.

We aren’t seeing announcements on HIFU revenue so I assume the urology business grows modestly and HIFU may be erratic without a general upward direction.

I could be wrong of course. The January letter sounded bullish but was short on substance.
πŸ‘οΈ0
mulally mulally 4 years ago
Anyone here
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $EDAP Video Chart 07-25-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $EDAP EDAP TMS Pre-Announces Strong 98% Growth in HIFU sales in the Second Quarter 2019

45% growth in total Q2 2019 revenue year-over-year   78% growth in HIFU sales year-to-date through June 30, 2019   Company to Report Second Quarter 2019 Financial Results on Wednesday, August 28, 2019 and to host conference call and webcast on Thursday August 29, at 8...

Read the whole news EDAP TMS Pre-Announces Strong 98% Growth in HIFU sales in the Second Quarter 2019
πŸ‘οΈ0
1400 1400 5 years ago
This sell off is providing another chance to buy and hold. Timing it is too difficult with such a thinly traded stock imo.
πŸ‘οΈ0
mulally mulally 5 years ago
Been a long time coming for this one. Happy for everyone Still in it. I got back in at $1.50 in December but got out too soon at $3.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
EDAP just an amazing run...this is why im the the number one technical trader right now in north america!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
EDAP a massive trending stock///see ya at 6.02!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
EDAP getting ready to blow up
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
EDAP what a monster move today!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
EDAP my new monsta!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
EDAP next nasy ready to blow up!!
πŸ‘οΈ0
djohn djohn 5 years ago
Finally some life in EDAP!!!

Watch out for the shorters!!

Clay showed up today = inplay IMO

In my opinion, don't sell to fast.

I'm guessing GE Medical buys offers $17-$20 with in a year.
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $EDAP Video Chart 04-02-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
george h george h 5 years ago
I owned EDAP years ago but bailed out when the FDA screwed us.
The FDA has relented and now I'm wondering if that allows for insurance reimbursement, and is that happening?
gh
πŸ‘οΈ0
mulally mulally 5 years ago
Still need an American ceo imo but good things happening!
πŸ‘οΈ0
djohn djohn 5 years ago
We sold one!!! It's a start
πŸ‘οΈ0
andy e andy e 6 years ago
!st positive blog I've seen in a while!

https://seekingalpha.com/article/4204728-edap-provides-rare-value-medtech?app=1
πŸ‘οΈ0
swampboots swampboots 6 years ago
EDAP 3.11 start but wish 2.50.
πŸ‘οΈ0
swampboots swampboots 6 years ago
Yes 2.11 was its base before news now a buck more.so seems usual without more news.
πŸ‘οΈ0
andy e andy e 6 years ago
LMAO...the news of the decade finally arrives and this fckin POS is heading back to the $2's!
πŸ‘οΈ0
swampboots swampboots 6 years ago
3.08 , now we can watch a slip to 2.50 during long silences.
πŸ‘οΈ0
leegy1984 leegy1984 6 years ago
It would but we have to many greedy day traders flinging this in sellin and then go to other acct to short it. Im waiitng again
πŸ‘οΈ0
leegy1984 leegy1984 6 years ago
I see masss accumulation arounf 3.35 so imho. I think your professor at BS college is telling you too come back bc you skip a course in college. They are telling you cant read. You own a hedge fund? Technically, you are not a owner or a person who would ever be hired at a hedge fund lmao.
3.40 to 3.45 today.
Fins coming out
πŸ‘οΈ0
andy e andy e 6 years ago
Silence here all of a sudden?....yea, this stock is aggravating to say the least.

That news should have put EDAP at $7.
πŸ‘οΈ0
swampboots swampboots 6 years ago
3.25 hit to the penny .how did you know I ran a hedge fund?
πŸ‘οΈ0
leegy1984 leegy1984 6 years ago
Glad you dont work for a hedge fund. Lose that job really fast.
Imo

Fins coming out soon, 4.00 to 4.25
Why would a huge deal come in invest so much.
Ideal this will go higher in time
πŸ‘οΈ0
swampboots swampboots 6 years ago
Ok board is in Dunce mode. So I guess I have to do original research. lets see they have small cash burn and maybe a leading edge tool.So if 4.25 top up $2.05 then around 3.25 technical bounce but 2.50 just in case all that vol. explosion FRI. flees to OVERSELL DELIVERY SYSTEM.?
πŸ‘οΈ0
leegy1984 leegy1984 6 years ago
Keeep on shorting you little bastards
πŸ‘οΈ0
leegy1984 leegy1984 6 years ago
Their is a few shorts in this room not buyers. They will lose money today
πŸ‘οΈ0
leegy1984 leegy1984 6 years ago
Thank you sir. I was expecting 5.50 or 6. But 6.50 even better
πŸ‘οΈ0
XJINVESTOR XJINVESTOR 6 years ago
Upgrade Buy to 6.50 price target by ValuEngine

https://www.marketbeat.com/stocks/NASDAQ/EDAP/?RegistrationCode=SocialMedia-direct&utm_source=GeneralSocialMedia&utm_medium=Social
πŸ‘οΈ0
andy e andy e 6 years ago
I'd say the market has....EDAP couldn't even come close to the 2015 high of $6.
πŸ‘οΈ0
swampboots swampboots 6 years ago
EDAP: nobody here estimate added revenue of the new leading edge device?
πŸ‘οΈ0
ClayTrader ClayTrader 6 years ago
* * $EDAP Video Chart 06-08-18 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
leegy1984 leegy1984 6 years ago
To all the sellers even you as well. This is all accumulation now. Its going togo higher next week. Imho. It will soar much higher. No other form 4 as well. This will go up next week. I know it will
πŸ‘οΈ0
cjstocksup cjstocksup 6 years ago
Thanks to EDAP the huge cash cow of the day for flip trades both long and short. I wish everyone well. Hope you all made $$$
πŸ‘οΈ0
stock1ace1 stock1ace1 6 years ago
And see what i was saying i would never buy a stock thats up 100% already wait for it to find support again
πŸ‘οΈ0
tomj1 tomj1 6 years ago
Shares of EDAP TMS SA (EDAP) rocketed 57% in very active morning trade Friday, to pace the Nasdaq's gainers, after the France-based therapeutic ultrasound company said it received clearance from the U.S. Food and Drug Administration to market its Focal One dev ...
πŸ‘οΈ0
tomj1 tomj1 6 years ago
Now you got it!!!!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock