We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.44 | -7.75401069519 | 134.64 | 138.92 | 124.08 | 2872314 | 135.00902985 | CS |
| 4 | -15.23 | -10.9230438213 | 139.43 | 141.99 | 124.08 | 2505115 | 136.38345761 | CS |
| 12 | 1.99 | 1.62834465265 | 122.21 | 142 | 113.05 | 3099076 | 128.48794521 | CS |
| 26 | 40.02 | 47.5409836066 | 84.18 | 142 | 80.925 | 3340674 | 117.8569365 | CS |
| 52 | 1.2 | 0.975609756098 | 123 | 142 | 74.75 | 3535464 | 112.05846386 | CS |
| 156 | -291.63 | -70.1320251064 | 415.83 | 659.4518 | 67.11 | 2227737 | 153.24204943 | CS |
| 260 | 5.34 | 4.49268046441 | 118.86 | 659.4518 | 67.11 | 1755283 | 186.68130438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 124.34 | -13.67 | -9.91 | 132.5 | 138.805 | 124.08 | 8583960 |
| 1714084500 | 138.01 | 0.14 | 0.10 | 138.91 | 139.24 | 134.38999 | 4199252 |
| 1713998100 | 137.87 | 3.87 | 2.89 | 132.79 | 138.5 | 132.47 | 3237518 |
| 1713911700 | 134 | 2.48 | 1.89 | 131.65 | 135.31 | 131 | 2013738 |
| 1713825300 | 131.52 | 0.81 | 0.62 | 131.18 | 132.36 | 129.74 | 2110188 |
| 1713566100 | 130.71 | -3.59 | -2.67 | 134.63999 | 135.06 | 129.16999 | 2859613 |
| 1713479700 | 134.3 | 0.44 | 0.33 | 134.36 | 135.9833 | 133.58 | 2122945 |
| 1713393300 | 133.86 | -2.66 | -1.95 | 136.07 | 136.63999 | 132.875 | 3222433 |
| 1713306900 | 136.52 | 1.96 | 1.46 | 135.29 | 137.82499 | 133.22 | 3036342 |
| 1713220500 | 134.56 | -1.58 | -1.16 | 137.81 | 138.01499 | 134.5 | 2553356 |
| 1712961300 | 136.13999 | -3.48 | -2.49 | 138.02 | 138.77 | 134.28 | 2412975 |
| 1712874900 | 139.62 | -0.7 | -0.50 | 140.1 | 141.25 | 138.15 | 2069973 |
| 1712788500 | 140.32 | -0.13 | -0.09 | 138.81 | 140.65 | 137.41999 | 1846906 |
| 1712702100 | 140.44999 | 0.51 | 0.36 | 140.78 | 141.99 | 138.525 | 2777026 |
| 1712615700 | 139.94 | 1.01 | 0.73 | 139 | 140.9099 | 137.47 | 2285419 |
| 1712356500 | 138.93 | 5.59 | 4.19 | 133.13 | 139.11 | 131.74 | 2427061 |
| 1712270100 | 133.34 | -5.17 | -3.73 | 139.66999 | 139.68 | 133.22999 | 3033765 |
| 1712183700 | 138.51 | 1.86 | 1.36 | 136.72999 | 139.96 | 136.585 | 1734930 |
| 1712097300 | 136.65 | -1.29 | -0.94 | 136.33 | 137.99 | 135.21 | 2376522 |
| 1712010900 | 137.94 | -0.76 | -0.55 | 139.43 | 139.62 | 136.97999 | 1862424 |
| 1711665300 | 138.69999 | -0.78 | -0.56 | 139.97999 | 140.8 | 138.51499 | 2519673 |
| 1711578900 | 139.47999 | -0.45 | -0.32 | 141.55 | 141.865 | 138.115 | 2031212 |
| 1711492500 | 139.93 | -0.17 | -0.12 | 140.69 | 142 | 138.495 | 3066487 |
| 1711406100 | 140.1 | 6.92 | 5.20 | 133.38999 | 140.88 | 133.38999 | 3916389 |
| 1711146900 | 133.18 | -0.23 | -0.17 | 133.41 | 134.38 | 131.36 | 1427786 |
| 1711060500 | 133.41 | 0.88 | 0.66 | 133.47999 | 136.4494 | 133.15 | 2184318 |
| 1710974100 | 132.53 | -1.64 | -1.22 | 134.87 | 135.725 | 131.31 | 1921539 |
| 1710887700 | 134.16999 | -0.55 | -0.41 | 133.83 | 134.33 | 131.635 | 2267949 |
| 1710801300 | 134.72 | 4.26 | 3.27 | 131.68199 | 135.58 | 131.51 | 2661034 |
| 1710542100 | 130.46 | 0.96 | 0.74 | 130.94999 | 131.8188 | 128.62 | 3965211 |
| 1710455700 | 129.5 | -2.18 | -1.66 | 132 | 133 | 128.72 | 2589821 |
| 1710369300 | 131.68 | -3.7 | -2.73 | 136.1 | 137.4599 | 131.53 | 2944184 |
| 1710282900 | 135.38 | 2.34 | 1.76 | 133 | 136.72999 | 130.74199 | 3363159 |
| 1710196500 | 133.04 | -2.21 | -1.63 | 134.65 | 136.4 | 133.01 | 3227551 |
| 1709940900 | 135.25 | 2.01 | 1.51 | 133.63999 | 136.25 | 132.33 | 3761245 |
| 1709854500 | 133.24 | -0.48 | -0.36 | 135.6 | 137.93 | 132.26 | 5020787 |
| 1709768100 | 133.72 | 11.94 | 9.80 | 126.1 | 133.94 | 124.12 | 9503394 |
| 1709681700 | 121.78 | -0.52 | -0.43 | 123.08 | 123.91 | 120.9 | 3542273 |
| 1709595300 | 122.3 | 0.56 | 0.46 | 121.76 | 124.3 | 120.5101 | 3477314 |
| 1709336100 | 121.74 | 6.67 | 5.80 | 114.37 | 122.23 | 113.75 | 4530498 |
| 1709249700 | 115.07 | 0.85 | 0.74 | 115.09 | 115.56 | 114.03 | 3557064 |
| 1709163300 | 114.22 | -1.1 | -0.95 | 115.61 | 115.71 | 113.05 | 2763973 |
| 1709076900 | 115.32 | -0.85 | -0.73 | 116.25 | 116.59 | 114.55 | 2269008 |
| 1708990500 | 116.17 | -0.09 | -0.08 | 116.35 | 118.19 | 115.852 | 2812599 |
| 1708731300 | 116.26 | -1.24 | -1.06 | 117.13 | 118.49 | 116.03 | 6213965 |
| 1708644900 | 117.5 | 1.11 | 0.95 | 117.94 | 118 | 115.36 | 3037194 |
| 1708558500 | 116.39 | -1.48 | -1.26 | 117 | 117.96 | 115.3 | 2933125 |
| 1708472100 | 117.87 | 0.82 | 0.70 | 116.73 | 119.095 | 116.73 | 3198808 |
| 1708126500 | 117.05 | -0.64 | -0.54 | 116.83 | 118.805 | 116.32 | 3971517 |
| 1708040100 | 117.69 | 0.94 | 0.81 | 117.08 | 118.51 | 116.055 | 3125391 |
| 1707953700 | 116.75 | -0.28 | -0.24 | 117.03 | 117.7 | 114.96 | 3157802 |
| 1707867300 | 117.03 | -1.39 | -1.17 | 116.52 | 120.24 | 116.26 | 3308239 |
| 1707780900 | 118.42 | -2.05 | -1.70 | 119.53 | 120.5 | 117.14 | 5251550 |
| 1707521700 | 120.47 | -6.58 | -5.18 | 123 | 124.9871 | 120.29 | 5639132 |
| 1707435300 | 127.05 | 0.44 | 0.35 | 127.2 | 127.37 | 125.21 | 4336744 |
| 1707348900 | 126.61 | 1.69 | 1.35 | 124.92 | 127.13 | 124.275 | 2245797 |
| 1707262500 | 124.92 | 3.69 | 3.04 | 121.81 | 124.98 | 120.43 | 1984413 |
| 1707176100 | 121.23 | 0.27 | 0.22 | 120.71 | 121.802 | 119.6 | 2714727 |
| 1706916900 | 120.96 | -1.64 | -1.34 | 122.21 | 122.45 | 119.6302 | 2559525 |
| 1706830500 | 122.6 | 1.25 | 1.03 | 122.15 | 123.87 | 119.92 | 2477952 |
| 1706744100 | 121.35 | 0.56 | 0.46 | 121.23 | 123.06 | 120.12 | 2392784 |
| 1706657700 | 120.79 | -3.46 | -2.78 | 123.14 | 123.24 | 120.6 | 2680715 |
| 1706571300 | 124.25 | 2.29 | 1.88 | 121.88 | 124.26 | 119.55 | 2675309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
