We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 9.30 | 11.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.70 | 10.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.90 | 9.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.20 | 8.00 | 18.00 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
118.00 | 6.20 | 8.90 | 9.70 | 7.55 | 0.00 | 0.00 % | 20 | 0 | 4/26/2024 |
119.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.10 | 5.50 | 6.73 | 4.80 | -9.37 | -58.20 % | 10 | 2 | 4/26/2024 |
121.00 | 4.40 | 4.70 | 16.70 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.10 | 3.30 | 3.40 | 3.20 | -8.21 | -70.71 % | 12 | 5 | 4/26/2024 |
124.00 | 2.60 | 2.75 | 2.75 | 2.675 | 0.00 | 0.00 % | 37 | 0 | 4/26/2024 |
125.00 | 2.10 | 2.25 | 2.20 | 2.175 | 0.00 | 0.00 % | 57 | 0 | 4/26/2024 |
126.00 | 1.65 | 1.80 | 1.80 | 1.725 | -10.00 | -84.75 % | 21 | 3 | 4/26/2024 |
127.00 | 1.30 | 1.45 | 1.45 | 1.375 | -10.08 | -87.42 % | 49 | 4 | 4/26/2024 |
128.00 | 0.95 | 1.10 | 1.05 | 1.025 | -10.35 | -90.79 % | 110 | 5 | 4/26/2024 |
129.00 | 0.70 | 0.85 | 0.80 | 0.775 | -9.90 | -92.52 % | 27 | 1 | 4/26/2024 |
130.00 | 0.50 | 0.60 | 0.56 | 0.55 | -10.17 | -94.78 % | 177 | 6 | 4/26/2024 |
131.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 48 | 0 | 4/26/2024 |
132.00 | 0.25 | 0.35 | 0.60 | 0.30 | -7.05 | -92.16 % | 40 | 5 | 4/26/2024 |
133.00 | 0.15 | 0.25 | 0.95 | 0.20 | -3.65 | -79.35 % | 73 | 10 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.52 | -72.22 % | 31 | 27 | 4/26/2024 |
116.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.35 | -58.33 % | 11 | 2 | 4/26/2024 |
117.00 | 0.30 | 0.40 | 0.20 | 0.35 | -0.25 | -55.56 % | 9 | 1 | 4/26/2024 |
118.00 | 0.45 | 0.55 | 0.37 | 0.50 | -0.18 | -32.73 % | 5 | 3 | 4/26/2024 |
119.00 | 0.60 | 0.70 | 0.52 | 0.65 | -0.28 | -35.00 % | 11 | 6 | 4/26/2024 |
120.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.15 | 21.43 % | 67 | 30 | 4/26/2024 |
121.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.35 | -25.00 % | 20 | 2 | 4/26/2024 |
122.00 | 1.35 | 1.50 | 1.38 | 1.425 | 0.40 | 40.82 % | 50 | 3 | 4/26/2024 |
123.00 | 1.70 | 1.90 | 1.55 | 1.80 | 0.52 | 50.49 % | 136 | 3 | 4/26/2024 |
124.00 | 2.10 | 2.30 | 2.20 | 2.20 | 0.55 | 33.33 % | 153 | 3 | 4/26/2024 |
125.00 | 2.65 | 2.80 | 2.50 | 2.725 | 1.13 | 82.48 % | 402 | 272 | 4/26/2024 |
126.00 | 3.20 | 3.40 | 3.10 | 3.30 | 1.61 | 108.05 % | 90 | 4 | 4/26/2024 |
127.00 | 3.80 | 4.00 | 3.81 | 3.90 | 2.16 | 130.91 % | 228 | 17 | 4/26/2024 |
128.00 | 4.50 | 4.80 | 4.40 | 4.65 | 2.50 | 131.58 % | 54 | 21 | 4/26/2024 |
129.00 | 5.20 | 5.50 | 5.20 | 5.35 | 3.17 | 156.16 % | 103 | 44 | 4/26/2024 |
130.00 | 6.00 | 7.20 | 6.10 | 6.60 | 3.75 | 159.57 % | 89 | 53 | 4/26/2024 |
131.00 | 5.10 | 8.50 | 6.20 | 6.80 | 3.41 | 122.22 % | 19 | 10 | 4/26/2024 |
132.00 | 7.60 | 8.70 | 6.32 | 8.15 | 3.37 | 114.24 % | 29 | 162 | 4/26/2024 |
133.00 | 8.50 | 9.40 | 5.30 | 8.95 | 2.14 | 67.72 % | 10 | 6 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions