We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 36.40 | 40.30 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 31.50 | 35.00 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.50 | 30.10 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.70 | 25.30 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.70 | 16.00 | 7.10 | 13.85 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 8.50 | 9.10 | 8.10 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.70 | 5.00 | 4.76 | 4.85 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 1.15 | 2.30 | 2.68 | 1.725 | 0.13 | 5.10 % | 1 | 67 | 10:37:12 |
80.00 | 0.70 | 0.90 | 1.05 | 0.80 | 0.13 | 14.13 % | 5 | 12 | 10:37:12 |
85.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.33 | 2.00 | 0.33 | 1.165 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 792 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
65.00 | 0.50 | 0.70 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 1.60 | 1.75 | 3.10 | 1.675 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 3.80 | 4.70 | 8.08 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 7.40 | 7.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.10 | 12.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.00 | 18.50 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.50 | 23.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.50 | 29.30 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions