ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Decarbonization Plus Acquisition Corporation IV

Decarbonization Plus Acquisition Corporation IV (DCRD)

14.15
0.00
(0.00%)
Closed June 15 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.15
Bid
13.87
Ask
14.50
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DCRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1563.1528.63636363641117.368.97510385110.05922736CS
2603.1528.63636363641117.368.97510385110.05922736CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
US-JUSTICE US-JUSTICE 4 minutes ago
what don't you understand, the company or entity who loan the shares loan the shares to another entity they own to short. in other words, the company loan the shares to themselves. like Taran also owns and controls hgenq the controlling shareholder...what you don't understand.
HGENQ
pdgood pdgood 5 minutes ago
I dont support any of em

WE b ready to take em all on in any forum they want.
The real fighters r here any ready ta do battle. Watch how this plays out.
GREAT STORY.
WANT IN BLLB????

We're done wit the con.
https://www.youtube.com/watch?v=c
BLLB
Lazarus Elite Lazarus Elite 6 minutes ago
NO! I'm changing again! lol. $58,481,054
ELTP
newmedman newmedman 6 minutes ago
it isn't just salty, it's poisoned with phosphorus runoff from the large scale farmers there.. They are killing their own to grow what they do and as the water keeps piling up from the sea ocean rise it's only going to get worse.

https://www.smithsonianmag.com/science-nature/fl
burdbasket burdbasket 6 minutes ago
She has NEVER said that; in fact, she has said the opposite many times. You are a liar. But anyone who has seen you post very much already knows that. So carry on. Be yourself.
RSPI
Zorax Zorax 7 minutes ago
That's true and I bet it'll never freeze over either.

Unless florida gets sawed off at the border by immigrants and floats down to the south pole.
vdog1776 vdog1776 7 minutes ago
Don’t worry next week I bet we go way higher! You better try and get your shares back quickly!!
VXIT
Copilotdog Copilotdog 8 minutes ago
A YouTuber with 600k followers. He’s all over the map on new age consciousness. He’s a shill. Idgaf about some YouTuber. Psyched is doing decent things but this is not an investment. But in and your stuck. There’s no trading I’m telling you. The ceo will sell soon. 12c valuation. Everyone out on tha
PSYCF
Testpilot Testpilot 8 minutes ago
Pegs1,

I sent you the 1st and 2nd clips of 8 total. Let me know when you’re ready for the next clip.
Praying and believing with you for you healing
CRTG
janice shell janice shell 8 minutes ago
Interesting...

I've commented before how people seem to accept low quality vertical photos from phones as great photography and a large volume are not, I'm seeing the same with AI art memes and low quality being propagated.

I think you're right. Odd.
fuagf fuagf 9 minutes ago
If you care to know why Republicans are the best,

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/447301813_10161765328838678_4980672962388921079_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=5f2048&_nc_ohc=da8YWTKhfgMQ7kNvgGpAjIo&_nc_ht=scontent-lax3-1.xx&oh=00_AYBfvhxvNEhj2m9MJRDJ3qhCgOX8eS
biowin biowin 9 minutes ago
https://www.echemi.com/cms/7111.html

*This transaction is meaningful for Bioamber's shareholders
Lazarus Elite Lazarus Elite 9 minutes ago
TBH, I pulled some cash out from a house to buy some one year, but the rates were 2%, I can write it off, and my renters pay the payment for me each month...so, not always a bad option. I also got a HELOC ready to pull the trigger if there is a massive swing down so i can gobble up another 8 to 10 m
ELTP
devil dog 96 devil dog 96 9 minutes ago
The no proof scam theory promoter clowns🤡 hate me for exposing the sham their running on ATMH and their shareholders to try to trick everyone out of their shares at the bottom of one of the lightest tickers in the OTC before management starts marketing her. https://www.otcmarkets.com/stock/A
ATMH
janice shell janice shell 10 minutes ago
lololol...
BDEZ BDEZ 10 minutes ago
Best volume day in a long time, yes?

VXIT
VXIT
Lazarus Elite Lazarus Elite 13 minutes ago
Hey HGilS! Thanks again for setting up this awesome game. I've decided to do $58,041,876 as my guess for the annual revenue.
ELTP
pdgood pdgood 15 minutes ago
Bullsht, Describe those opportunities

Everythin about u is deception and pump based on total made up bullsht from felons, hijackers and their proxy share recepients.

Friggin total loser tryin ta deceive other potential shareholders.

Now lets compare CRE
BLLB
littlejohn littlejohn 15 minutes ago
NOG board needs an attitude adjustment with

the correct ticker for that board...

https://ih.advfn.com/stock-market/NYSE/northern-oil-and-gas-NOG/stock-price

Thanks...

So we watch...LJ
Lazarus Elite Lazarus Elite 16 minutes ago
Once again, ANOTHER horrible take. This isn't 100% reality. NOT everyone on this board made a bad investment. I'm averaging OVER 100% return annually since I invested in ELTP. I'm not the only one either that has clearly stated they invested in 2020/2021/2022 timeline. Those people have also massive
ELTP
Rkramden Rkramden 16 minutes ago
https://www.cdotech.com/cdo-technologies-partners-with-xsens/ just another
MVLA
nnvcfan nnvcfan 16 minutes ago
The arena of cryptocurrencies and crypto-exchanges is growing indefinitely in complexity, depth, and breadth over time, and the companies not understanding their mission, responsibilities, and directions, and catching up with the needs of user communities will eventually be lost in oblivion. The co
NSAV
AlaskaOTC AlaskaOTC 17 minutes ago
Not really, didn’t even close at high of day
VXIT

Your Recent History

Delayed Upgrade Clock