ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds Global X DAX Germany ETF

Global X Funds Global X DAX Germany ETF (DAX)

33.70
0.23
(0.69%)
Closed May 26 4:00PM
33.76
0.06
(0.18%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.70
Bid
30.40
Ask
35.03
Volume
9,807
33.47 Day's Range 33.78
25.899 52 Week Range 34.249
Market Cap
Previous Close
33.47
Open
33.58
Last Trade
9
@
33.7
Last Trade Time
Financial Volume
$ 330,094
VWAP
33.6591
Average Volume (3m)
18,025
Shares Outstanding
1,800,000
Dividend Yield
-
PE Ratio
8.15
Earnings Per Share (EPS)
4.14
Revenue
1.72M
Net Profit
7.45M

About Global X Funds Global X DAX Germany ETF

The investment seeks to provide investment results that closely correspond, before fees and expenses, generally to the price and yield performance of the DAX Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (ADRs) ... The investment seeks to provide investment results that closely correspond, before fees and expenses, generally to the price and yield performance of the DAX Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs) based on the securities in the underlying index. The index tracks the segment of the largest and most actively traded companies - known as blue chips - on the German equities market. The fund is non-diversified. Show more

Sector
Investment Advice
Industry
Investment Advice
Headquarters
Wilmington, Delaware, USA
Founded
1970
Global X Funds Global X DAX Germany ETF is listed in the Investment Advice sector of the NASDAQ with ticker DAX. The last closing price for Global X Funds Global X ... was $33.47. Over the last year, Global X Funds Global X ... shares have traded in a share price range of $ 25.899 to $ 34.249.

Global X Funds Global X ... currently has 1,800,000 shares outstanding. The market capitalization of Global X Funds Global X ... is $60.77 million. Global X Funds Global X ... has a price to earnings ratio (PE ratio) of 8.15.

DAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.44313146233433.8534.0333.3651262133.62065254SP
41.414.3666769897832.2934.24931.42920533.16359942SP
121.635.0826317430632.0734.24931.21121802532.2392843SP
264.3714.899420388729.3334.24929.291354131.61374682SP
524.2314.353579911829.4734.24925.8991161430.38313976SP
156-1.07-3.0773655450134.7735.399920.0351631228.06884787SP
2607.3928.088179399526.3135.3999171384927.73600495SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
srm4u srm4u 2 minutes ago
there will be many in the days to come when they will renounce our Lord........
9 And the Lord shall be King over all the earth; in that day the Lord shall be one [in the recognition and worship of men] and His name one.

10 All the land shall be turned into a plain from Geba to
GBR GBR 2 minutes ago
I would guess so. Non execution by management also impacts this POS.
VERI
jfmcrr jfmcrr 3 minutes ago
It is with a heavy heart that I report that one of the true legends of this Board, Jason Williams, known to all as "Biobillionaire", tragically passed away last week.


RIP very early member of the band back in the day.
AMRN
fink fink 3 minutes ago
I got no idea what you just posted?
But good luck with what ever that is?
IGPK
SpaceLady SpaceLady 4 minutes ago
This has got to be the stupidest thing DC has done! I think there should be a law that states your political or personal POVs need to be proven by hard science before legislation like this is passed! Stupid politicians!
CVSI
bas2020 bas2020 4 minutes ago
My 50th is in Aug. :-)
NWBO
fink fink 5 minutes ago
Don't know?

Maybe someone in Congress grew some balls.
For them to make that change tells me many American investors must be bitching up a storm

I wouldn't give MMs a few hours to complete a trade. Not in this computer age where AI is making so many educated de
TKMO
StayHumble StayHumble 6 minutes ago
Havok-to-BorrowRate🟩21.37WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Perfect exit song for the day.

Catch you soon
DiamondNebula31 DiamondNebula31 7 minutes ago
I’m not concerned with the expansion of IsoPet, I think it’s largely responsible for putting RDGL where it is today. I think it’s also going to streamline the process for treating multiple different tumours and it provides feedback on the effectiveness of the device prior to human trials. I’m all go
RDGL
Lifetime Lifetime 7 minutes ago
How much cash in the bank? How much debt? How many billions of shares are outstanding?
Garbage company.
BIEL
gfp927z gfp927z 7 minutes ago
>>> Scientists create earthquake-proof resin that seals rocks, heals cracks


Interesting Engineering

by Aman Tripathi

4-22-24


https://www.msn.com/en-us/news/technology/scientists-create-earthquake-proof-resin-that-seals-rock
indyterp indyterp 8 minutes ago
Purchased at market price on 5/20.
VPLM
wrinklesobw wrinklesobw 8 minutes ago
Your question has been answered many times over.

Testing takes time and the tests they had to run you don’t rush through.

All testing was outsourced to University of Missouri Vet, Johns Hopkins vet.

No testing was done in house.

You obv
RDGL
gfp927z gfp927z 8 minutes ago
>>> Scientists create earthquake-proof resin that seals rocks, heals cracks


Interesting Engineering

by Aman Tripathi

4-22-24


https://www.msn.com/en-us/news/technology/scientists-create-earthquake-proof-resin-that-seals-rock
peanutz peanutz 9 minutes ago
Clown is the nice word for it . I can't put " IT" on ignore cause I don't pay for this service. They are a broken record about reading but can't seem to do it themselves . This is going to run!
RONN
srinsocal srinsocal 10 minutes ago
What a Load of Horse Kockey

The only thing Sales -Track shows is that the person who made it up is a liar with no respect for other BIEL Board members.

Another ridiculous claim with no proof.

BIEL
bbotcs bbotcs 10 minutes ago
This is not a civilized society. Bring back the mental institutions and locked these people in.
https://www.dailymail.co.uk/news/article-13461295/massachusetts-man-wig-stabs-girls-amc-theater-mcdonalds-boston.html
Myth Myth 10 minutes ago
Popa Chubby - Rollin' and tumblin' live

https://www.youtube.com/watch?v=YhQWSW_AXAs
StockItOut StockItOut 11 minutes ago
How's that?
XERI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Maybe this comes back
Locknload56 Locknload56 12 minutes ago
My 12th year of investing in NWBO is coming up.
My 50th High School Reunion is on June 22.
Come on Linda… make it rain!
NWBO
prototype_101 prototype_101 12 minutes ago
WRONG!! LIAR!!!! NEWCOMERS DON'T BE DUPED, GO TO THE 18 MINUTE MARKER AND SEE THE SAM SOM SLIDES FOR YOURSELVES, RIGHT THERE IN THE SLIDE HEADERS IT CLEARLY SAYS

POLYMER MODULATORS!!!!!

Be careful Newcomers, teddybear is known here as the great deceiver, and once again
LWLG

Your Recent History

Delayed Upgrade Clock