PLUS1
0.89
0.0601 (7.24%)
0.0601 (7.24%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles and Colvard Ltd | CTHR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0601 | 7.24% | 0.89 | 18:52:51 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.8822 | 0.8218 | 0.948 | 0.8301 | 0.8299 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.877 | 0.8999 | 0.0229 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,622 | 1,233,477 | $ 0.8784825 | $ 1,083,588 | 235,964 | 0.60 - 1.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:11:56 | 15 | $ 0.8999 | USD |
Charles and Colvard Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.78M | 28.97M | 25.56M | $ 29.19M | $ -6.16M | -0.21 | -4.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 16.25k | 21.70% |
Charles and Colvard News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/16/2020 | 17:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/15/2020 | 15:53 | Edgar (US Regulatory) | Statement of Beneficial Ownership (sc 13d) |
| 9/04/2020 | 06:02 | Edgar (US Regulatory) | Annual Report (10-k) |
| 9/03/2020 | 16:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/04/2020 | 18:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/04/2020 | 18:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/04/2020 | 16:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.679 | 0.948 | 0.67 | 0.7941456 | 362,188 | 0.211 | 31.08% |
| 1 Month | 0.717 | 0.948 | 0.627357 | 0.7241511 | 292,785 | 0.173 | 24.13% |
| 3 Months | 0.7079 | 0.948 | 0.627357 | 0.7138259 | 287,369 | 0.1821 | 25.72% |
| 6 Months | 0.6648 | 1.31 | 0.60 | 0.7379559 | 278,860 | 0.2252 | 33.87% |
| 1 Year | 1.36 | 1.66 | 0.60 | 0.8720288 | 207,625 | -0.47 | -34.56% |
| 3 Years | 0.87 | 2.48 | 0.60 | 1.15 | 135,611 | 0.02 | 2.3% |
| 5 Years | 1.25 | 2.48 | 0.60 | 1.14 | 96,628 | -0.36 | -28.8% |
Charles and Colvard Description
| Charles & Colvard Ltd manufactures, markets and distributes finished jewellery which also includes moissanite gemstone in the jewellery market. The company sells jewels through two operating segments namely Online Channels segment and Traditional segment. |
