Charles and Colvard Stock Price

0.0601 (7.24%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Charles and Colvard Ltd CTHR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0601 7.24% 0.89 18:52:51
Close Price Low Price High Price Open Price Previous Close
0.8822 0.8218 0.948 0.8301 0.8299
Bid Price Ask Price Spread News
0.877 0.8999 0.0229 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,622 1,233,477 $ 0.8784825 $ 1,083,588 235,964 0.60 - 1.66
Last Trade Time Type Quantity Stock Price Currency
18:11:56 15 $ 0.8999 USD

Charles and Colvard Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.78M 28.97M 25.56M $ 29.19M $ -6.16M -0.21 -4.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 16.25k 21.70%

more financials information »

Charles and Colvard News

Date Time Source News Article
9/16/202017:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/15/202015:53Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
9/04/202006:02Edgar (US Regulatory)Annual Report (10-k)
9/03/202016:15Edgar (US Regulatory)Current Report Filing (8-k)
8/04/202018:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/202018:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/202016:22Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6790.9480.670.7941456362,1880.21131.08%
1 Month0.7170.9480.6273570.7241511292,7850.17324.13%
3 Months0.70790.9480.6273570.7138259287,3690.182125.72%
6 Months0.66481.310.600.7379559278,8600.225233.87%
1 Year1.361.660.600.8720288207,625-0.47-34.56%
3 Years0.872.480.601.15135,6110.022.3%
5 Years1.252.480.601.1496,628-0.36-28.8%

Charles and Colvard Description

Charles & Colvard Ltd manufactures, markets and distributes finished jewellery which also includes moissanite gemstone in the jewellery market. The company sells jewels through two operating segments namely Online Channels segment and Traditional segment.
Your Recent History
Charles an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 18:25:28