We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.45 | 2.10 | 1.68 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.85 | 1.60 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 28 | - |
1.50 | 0.65 | 1.05 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.10 | 66.67 % | 73 | 370 | 9/09/2024 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,535 | - |
3.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,347 | - |
3.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 765 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 3 | 98 | 9/09/2024 |
2.50 | 0.25 | 0.35 | 0.29 | 0.30 | -0.09 | -23.68 % | 4 | 38 | 9/09/2024 |
3.00 | 0.75 | 1.25 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.25 | 1.70 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.75 | 1.90 | 2.20 | 1.825 | 0.00 | 0.00 % | 1 | 0 | 9/09/2024 |
4.50 | 2.25 | 2.35 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions