We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -7.35930735931 | 2.31 | 2.345 | 2.1 | 908169 | 2.1805079 | CS |
| 4 | -0.06 | -2.72727272727 | 2.2 | 2.46 | 2.1 | 923108 | 2.28126831 | CS |
| 12 | -0.24 | -10.0840336134 | 2.38 | 2.54 | 2.1 | 974464 | 2.31818066 | CS |
| 26 | 0.15 | 7.53768844221 | 1.99 | 3.14 | 1.95 | 2162084 | 2.5614525 | CS |
| 52 | -0.11 | -4.88888888889 | 2.25 | 3.14 | 1.7 | 2183219 | 2.31851791 | CS |
| 156 | -4.02 | -65.2597402597 | 6.16 | 6.79 | 1.64 | 2112537 | 3.0052201 | CS |
| 260 | -9.97 | -82.328654005 | 12.11 | 15.83 | 1.64 | 3376932 | 5.9509089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 2.14 | -0.03 | -1.38 | 2.17 | 2.175 | 2.1 | 1296103 |
| 1725575700 | 2.17 | -0.02 | -0.91 | 2.19 | 2.2189 | 2.15 | 783854 |
| 1725489300 | 2.19 | -0.05 | -2.23 | 2.21 | 2.25 | 2.1808 | 553081 |
| 1725402900 | 2.24 | -0.02 | -0.88 | 2.33 | 2.345 | 2.23 | 871121 |
| 1725057300 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.27 | 2.2 | 629602 |
| 1724970900 | 2.2 | 0.05 | 2.33 | 2.17 | 2.24 | 2.16 | 693627 |
| 1724884500 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2099 | 2.13 | 1023840 |
| 1724798100 | 2.2 | -0.1 | -4.35 | 2.22 | 2.25 | 2.17 | 1231302 |
| 1724711700 | 2.3 | -0.04 | -1.71 | 2.33 | 2.35 | 2.2799999 | 616892 |
| 1724452500 | 2.34 | 0.03 | 1.30 | 2.31 | 2.365 | 2.305 | 655317 |
| 1724366100 | 2.31 | -0.08 | -3.35 | 2.41 | 2.42 | 2.3 | 978954 |
| 1724279700 | 2.39 | 0.03 | 1.27 | 2.36 | 2.415 | 2.335 | 538922 |
| 1724193300 | 2.36 | -0.05 | -2.07 | 2.41 | 2.45 | 2.31 | 740820 |
| 1724106900 | 2.41 | -0.04 | -1.63 | 2.43 | 2.44 | 2.34 | 902157 |
| 1723847700 | 2.45 | 0.04 | 1.66 | 2.43 | 2.46 | 2.4 | 947642 |
| 1723761300 | 2.41 | 0.06 | 2.55 | 2.37 | 2.45 | 2.35 | 854238 |
| 1723674900 | 2.35 | 0.02 | 0.86 | 2.32 | 2.4 | 2.31 | 1329267 |
| 1723588500 | 2.33 | 0.17 | 7.87 | 2.21 | 2.35 | 2.2 | 1922528 |
| 1723502100 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.16 | 815096 |
| 1723242900 | 2.2 | -0.12 | -5.17 | 2.29 | 2.295 | 2.16 | 1517381 |
| 1723156500 | 2.32 | 0.1 | 4.50 | 2.2 | 2.35 | 2.12 | 1424799 |
| 1723070100 | 2.22 | -0.03 | -1.33 | 2.2599999 | 2.29 | 2.2108 | 1062259 |
| 1722983700 | 2.25 | 0.06 | 2.74 | 2.19 | 2.2799999 | 2.185 | 1437171 |
| 1722897300 | 2.19 | -0.1 | -4.37 | 2.14 | 2.24 | 2.12 | 1184540 |
| 1722638100 | 2.29 | -0.06 | -2.55 | 2.2992 | 2.34 | 2.255 | 1017935 |
| 1722551700 | 2.35 | -0.1 | -4.08 | 2.48 | 2.48 | 2.32 | 911165 |
| 1722465300 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.395 | 801684 |
| 1722378900 | 2.43 | 0.04 | 1.67 | 2.4 | 2.5005 | 2.39 | 1124114 |
| 1722292500 | 2.39 | -0.03 | -1.24 | 2.43 | 2.485 | 2.3801 | 707868 |
| 1722033300 | 2.42 | 0 | 0.00 | 2.43 | 2.45 | 2.4037 | 401696 |
| 1721946900 | 2.42 | 0.05 | 2.11 | 2.38 | 2.47 | 2.36 | 883862 |
| 1721860500 | 2.37 | -0.13 | -5.20 | 2.4602 | 2.49 | 2.35 | 789086 |
| 1721774100 | 2.5 | 0.02 | 0.60 | 2.41 | 2.54 | 2.4 | 1165828 |
| 1721687700 | 2.485 | 0.11 | 4.41 | 2.4 | 2.49 | 2.36 | 1209616 |
| 1721428500 | 2.38 | 0.03 | 1.28 | 2.34 | 2.41 | 2.33 | 530192 |
| 1721342100 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.34 | 943269 |
| 1721255700 | 2.45 | 0.03 | 1.24 | 2.425 | 2.5299999 | 2.4 | 1089886 |
| 1721169300 | 2.42 | 0.04 | 1.68 | 2.4 | 2.46 | 2.37 | 1067916 |
| 1721082900 | 2.38 | -0.03 | -1.24 | 2.44 | 2.44 | 2.3101 | 1253303 |
| 1720823700 | 2.41 | 0.03 | 1.26 | 2.41 | 2.435 | 2.39 | 634052 |
| 1720737300 | 2.38 | 0.07 | 3.03 | 2.31 | 2.39 | 2.29 | 978674 |
| 1720650900 | 2.31 | 0.07 | 3.12 | 2.24 | 2.31 | 2.23 | 916919 |
| 1720564500 | 2.24 | -0.01 | -0.44 | 2.25 | 2.29 | 2.2247 | 706824 |
| 1720478100 | 2.25 | 0.02 | 0.90 | 2.24 | 2.2698999 | 2.22 | 664054 |
| 1720218900 | 2.23 | -0.09 | -3.88 | 2.31 | 2.31 | 2.2101 | 1172576 |
| 1720040640 | 2.32 | 0.05 | 2.20 | 2.27 | 2.37 | 2.2599999 | 897084 |
| 1719959700 | 2.27 | -0.03 | -1.30 | 2.31 | 2.33 | 2.24 | 840714 |
| 1719873300 | 2.3 | -0.03 | -1.29 | 2.33 | 2.3395 | 2.2799999 | 542047 |
| 1719614100 | 2.33 | -0.01 | -0.43 | 2.37 | 2.37 | 2.2599999 | 1506841 |
| 1719527700 | 2.34 | 0.02 | 0.86 | 2.3 | 2.41 | 2.29 | 2247136 |
| 1719441300 | 2.32 | 0.05 | 2.20 | 2.2599999 | 2.33 | 2.25 | 659606 |
| 1719354900 | 2.27 | -0.04 | -1.73 | 2.3 | 2.32 | 2.27 | 867738 |
| 1719268500 | 2.31 | -0.03 | -1.28 | 2.29 | 2.39 | 2.27 | 1084151 |
| 1719009300 | 2.34 | 0.01 | 0.43 | 2.32 | 2.37 | 2.31 | 896721 |
| 1718922900 | 2.33 | 0.02 | 0.87 | 2.3 | 2.35 | 2.27 | 1567704 |
| 1718750100 | 2.31 | -0.03 | -1.28 | 2.32 | 2.36 | 2.3 | 739475 |
| 1718663700 | 2.34 | -0.04 | -1.68 | 2.38 | 2.4 | 2.31 | 806737 |
| 1718404500 | 2.38 | -0.08 | -3.25 | 2.42 | 2.45 | 2.36 | 899608 |
| 1718318100 | 2.46 | -0.04 | -1.60 | 2.52 | 2.5594 | 2.44 | 1002184 |
| 1718231700 | 2.5 | 0.02 | 0.81 | 2.49 | 2.54 | 2.48 | 858542 |
| 1718145300 | 2.48 | -0.01 | -0.40 | 2.46 | 2.5 | 2.46 | 688416 |
| 1718058900 | 2.49 | 0.06 | 2.47 | 2.43 | 2.5099999 | 2.4 | 824823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
