We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.48523206751 | 2.37 | 2.55 | 2.17 | 3217716 | 2.40909875 | CS |
| 4 | -0.1 | -3.84615384615 | 2.6 | 2.99 | 2.17 | 3813262 | 2.58696863 | CS |
| 12 | 0.36 | 16.8224299065 | 2.14 | 2.99 | 1.89 | 3069016 | 2.40875243 | CS |
| 26 | 0.73 | 41.2429378531 | 1.77 | 2.99 | 1.71 | 2515791 | 2.23658847 | CS |
| 52 | 0.75 | 42.8571428571 | 1.75 | 2.99 | 1.64 | 2246480 | 2.12584263 | CS |
| 156 | -5.78 | -69.806763285 | 8.28 | 9.42 | 1.64 | 2190590 | 3.66465803 | CS |
| 260 | -13.91 | -84.7653869592 | 16.41 | 17.99 | 1.64 | 3594545 | 6.86931591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.5 | 0.02 | 0.81 | 2.47 | 2.5299999 | 2.47 | 1373587 |
| 1713998100 | 2.48 | 0.01 | 0.40 | 2.47 | 2.55 | 2.43 | 2519835 |
| 1713911700 | 2.47 | 0.11 | 4.66 | 2.35 | 2.5 | 2.33 | 2331208 |
| 1713825300 | 2.36 | -0.01 | -0.42 | 2.33 | 2.375 | 2.17 | 5982569 |
| 1713566100 | 2.37 | -0.04 | -1.66 | 2.37 | 2.45 | 2.34 | 3881380 |
| 1713479700 | 2.41 | -0.01 | -0.41 | 2.41 | 2.46 | 2.38 | 3943699 |
| 1713393300 | 2.42 | -0.02 | -0.82 | 2.43 | 2.5 | 2.3424999 | 3066470 |
| 1713306900 | 2.44 | 0 | 0.00 | 2.42 | 2.5 | 2.395 | 2048050 |
| 1713220500 | 2.44 | -0.07 | -2.79 | 2.49 | 2.58 | 2.39 | 3863696 |
| 1712961300 | 2.5099999 | -0.03 | -1.18 | 2.5099999 | 2.63 | 2.49 | 2661584 |
| 1712874900 | 2.54 | -0.07 | -2.68 | 2.6 | 2.645 | 2.48 | 2564835 |
| 1712788500 | 2.61 | -0.06 | -2.25 | 2.61 | 2.7386 | 2.58 | 2574445 |
| 1712702100 | 2.67 | -0.03 | -1.11 | 2.57 | 2.69 | 2.52 | 4930919 |
| 1712615700 | 2.7 | 0.02 | 0.75 | 2.71 | 2.87 | 2.67 | 3585141 |
| 1712356500 | 2.68 | -0.07 | -2.55 | 2.74 | 2.81 | 2.59 | 3538109 |
| 1712270100 | 2.75 | -0.13 | -4.51 | 2.99 | 2.99 | 2.73 | 9949997 |
| 1712183700 | 2.88 | 0.23 | 8.68 | 2.64 | 2.8992 | 2.61 | 7014568 |
| 1712097300 | 2.65 | 0.01 | 0.38 | 2.65 | 2.709 | 2.595 | 3383528 |
| 1712010900 | 2.64 | 0.03 | 1.15 | 2.6 | 2.68 | 2.57 | 3238362 |
| 1711665300 | 2.61 | -0.09 | -3.33 | 2.74 | 2.77 | 2.61 | 4982667 |
| 1711578900 | 2.7 | 0.06 | 2.27 | 2.7 | 2.72 | 2.54 | 6041402 |
| 1711492500 | 2.64 | 0.15 | 6.02 | 2.47 | 2.73 | 2.45 | 6337929 |
| 1711406100 | 2.49 | -0.12 | -4.60 | 2.6 | 2.68 | 2.455 | 6333993 |
| 1711146900 | 2.61 | 0.22 | 9.21 | 2.4 | 2.64 | 2.39 | 7950203 |
| 1711060500 | 2.39 | 0.03 | 1.27 | 2.36 | 2.44 | 2.32 | 3176997 |
| 1710974100 | 2.36 | 0.07 | 3.06 | 2.31 | 2.4 | 2.2798 | 3279105 |
| 1710887700 | 2.29 | 0.06 | 2.69 | 2.2 | 2.31 | 2.12 | 2340377 |
| 1710801300 | 2.23 | 0.13 | 6.19 | 2.16 | 2.24 | 2.08 | 3802222 |
| 1710542100 | 2.1 | 0.12 | 6.06 | 2 | 2.105 | 2 | 2906975 |
| 1710455700 | 1.98 | -0.04 | -1.98 | 2.02 | 2.0299999 | 1.97 | 1373938 |
| 1710369300 | 2.02 | 0.05 | 2.54 | 1.96 | 2.0299999 | 1.96 | 1361034 |
| 1710282900 | 1.97 | -0.01 | -0.51 | 1.97 | 2.0299999 | 1.95 | 1589638 |
| 1710196500 | 1.98 | -0.01 | -0.50 | 1.99 | 2.02 | 1.95 | 1474807 |
| 1709940900 | 1.99 | 0.02 | 1.02 | 1.98 | 2.07 | 1.965 | 1733623 |
| 1709854500 | 1.97 | 0.01 | 0.51 | 1.96 | 1.99 | 1.91 | 1282504 |
| 1709768100 | 1.96 | -0.01 | -0.51 | 1.97 | 2 | 1.93 | 1600603 |
| 1709681700 | 1.97 | 0.04 | 2.07 | 1.92 | 1.97 | 1.89 | 2273925 |
| 1709595300 | 1.93 | -0.09 | -4.46 | 2.0099999 | 2.0299999 | 1.93 | 2544924 |
| 1709336100 | 2.02 | -0.06 | -2.88 | 2.05 | 2.095 | 2.0099999 | 1634237 |
| 1709249700 | 2.08 | -0.18 | -7.96 | 2.15 | 2.2 | 1.97 | 4637554 |
| 1709163300 | 2.2599999 | -0.04 | -1.74 | 2.31 | 2.32 | 2.25 | 1665676 |
| 1709076900 | 2.3 | 0.06 | 2.68 | 2.2599999 | 2.31 | 2.24 | 2089158 |
| 1708990500 | 2.24 | 0.01 | 0.45 | 2.25 | 2.2985 | 2.21 | 1586775 |
| 1708731300 | 2.23 | 0.01 | 0.45 | 2.25 | 2.2599999 | 2.17 | 1265341 |
| 1708644900 | 2.22 | 0.03 | 1.37 | 2.17 | 2.2599999 | 2.1549999 | 996525 |
| 1708558500 | 2.19 | -0.02 | -0.90 | 2.21 | 2.22 | 2.15 | 1957248 |
| 1708472100 | 2.21 | -0.06 | -2.64 | 2.27 | 2.27 | 2.18 | 2068997 |
| 1708126500 | 2.27 | 0.07 | 3.18 | 2.18 | 2.29 | 2.17 | 2849542 |
| 1708040100 | 2.2 | 0.09 | 4.27 | 2.12 | 2.23 | 2.12 | 2311505 |
| 1707953700 | 2.11 | 0 | 0.00 | 2.13 | 2.1549999 | 2.06 | 2472719 |
| 1707867300 | 2.11 | -0.06 | -2.76 | 2.125 | 2.145 | 2.08 | 3052883 |
| 1707780900 | 2.17 | -0.04 | -1.81 | 2.23 | 2.255 | 2.16 | 1522314 |
| 1707521700 | 2.21 | 0.05 | 2.31 | 2.17 | 2.2599999 | 2.165 | 2229487 |
| 1707435300 | 2.16 | 0.02 | 0.93 | 2.15 | 2.2 | 2.1 | 2288542 |
| 1707348900 | 2.14 | -0.02 | -0.93 | 2.19 | 2.25 | 2.13 | 2532132 |
| 1707262500 | 2.16 | 0.11 | 5.37 | 2.04 | 2.18 | 2.0299999 | 2919764 |
| 1707176100 | 2.05 | -0.04 | -1.91 | 2.06 | 2.06 | 2 | 1461652 |
| 1706916900 | 2.09 | -0.07 | -3.24 | 2.14 | 2.16 | 2.05 | 1622023 |
| 1706830500 | 2.16 | 0.16 | 8.00 | 2.02 | 2.185 | 2.0099999 | 3831280 |
| 1706744100 | 2 | 0 | 0.00 | 1.99 | 2.06 | 1.97 | 2249137 |
| 1706657700 | 2 | -0.06 | -2.91 | 2.04 | 2.06 | 1.99 | 1996643 |
| 1706571300 | 2.06 | 0.1 | 5.10 | 1.96 | 2.06 | 1.93 | 1952626 |
| 1706312100 | 1.96 | -0.07 | -3.45 | 2.02 | 2.045 | 1.96 | 1830727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
