We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 424 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 47,042 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/13/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 3.30 | 2.10 | 0.00 % | 0 | 1 |
| 1.00 | 1.30 | 2.85 | 1.80 | 0.00 % | 0 | 2 |
| 1.50 | 0.95 | 2.30 | 1.45 | 7.41 % | 4 | 9 |
| 2.00 | 0.75 | 1.00 | 0.95 | 5.56 % | 6 | 486 |
| 2.50 | 0.35 | 0.50 | 0.40 | 14.29 % | 84 | 4,599 |
| 3.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 424 | 47,042 |
| 3.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 15 | 3,619 |
| 4.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 613 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 452 |
| 5.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 1.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 2.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,149 |
| 2.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 15 | 7,134 |
| 3.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 2 | 2,064 |
| 3.50 | 0.55 | 1.35 | 0.60 | -29.41 % | 9 | 59 |
| 4.00 | 0.15 | 1.50 | 1.20 | 0.00 % | 0 | 4 |
| 4.50 | 1.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.15 | 2.90 | 2.05 | -6.82 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
