We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 26.60 | 30.00 | 9.00 | 28.30 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 24.10 | 27.50 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 21.60 | 25.00 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.10 | 22.50 | 5.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.60 | 20.00 | 16.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.60 | 15.50 | 1.45 | 13.55 | 0.00 | 0.00 % | 0 | 19 | - |
32.50 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.60 | 10.50 | 6.40 | 8.55 | 0.00 | 0.00 % | 0 | 201 | - |
37.50 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.65 | 5.50 | 2.00 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.10 | -22.22 % | 1 | 320 | 4/29/2024 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 440 | - |
47.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.63 | 2.55 | 0.63 | 1.59 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 305 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 24 | 379 | 4/29/2024 |
37.50 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 25 | 4,416 | 4/29/2024 |
42.50 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 1.40 | 5.00 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.30 | 9.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.30 | 14.50 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions