Cymabay Therapeutics Inc. Stock Price - CBAY

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cymabay Therapeutics Inc. (MM) CBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.81% 8.72 8.88 8.44 8.58 8.65 10:35:22
Bid Price Ask Price Spread Spread % News
8.71 8.75 0.04 0.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
356 43,555 $ 8.6681 $ 377.54k 547.19k 7.37 - 15.59
Last Trade Time Type Quantity Stock Price Currency
10:35:22 100 $8.72 USD

Cymabay Therapeutics Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 518.31M 59.44M $ -27.56M -0.79 0.00 38.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Cymabay Therapeutics Inc. (MM) News

Date Time Source News Article
11/06/201816:09Edgar (US Regulatory)Quarterly Report (10-q)
10/30/201808:02Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201806:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201819:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201817:05Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/09/201816:06Edgar (US Regulatory)Quarterly Report (10-q)
7/30/201806:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CBAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.629.038.3258.6895345k923k489k0.11.16%
1 Month9.429.828.3258.8976290k923k475k-0.7-7.43%
3 Months12.0712.117.3710.0408261k4M565k-3.35-27.75%
6 Months13.13157.3711.7797261k6M630k-4.41-33.59%
1 Year8.0415.597.3712.1919254k11M799k0.688.46%
3 Years1.515.590.82018.49675k11M557k7.22481.33%
5 Years6.3915.590.82018.086710011M420k2.3336.46%

Cymabay Therapeutics Inc. (MM) Description

Through its subsidiaries the Company operates as manufacturer's sales representative and distributor of analytical products, services and associated equipment through license and distribution agreements.
Your Recent History
Cymabay Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 15:51:08