Cymabay Therapeutics Inc. Stock Price - CBAY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 13.67 ▲ 0.14 (1.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cymabay Therapeutics Inc. CBAY NASDAQ Common Stock US23257D1037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -1.53% 13.53 13.99 13.42 13.65 13.74 20:00:00
Bid Price Ask Price Spread Spread % News
9.1 14.15 5.05 35.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,866 889,911 $ 13.6678 $ 12.16M 918.81k 3.16 - 15.59
Last Trade Time Type Quantity Stock Price Currency
16:11:11 formt 600 $13.67 USD

Cymabay Therapeutics Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 593.48M 43.86M US$ -26.67M -1.14 0.00 21.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.00%

more financials information »

Cymabay Therapeutics Inc. News

Date Time Source News Article
3/15/201816:33Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
3/15/201816:27Edgar (US Regulatory)Annual Report (10-k)
3/07/201816:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/201816:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201814:46Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/15/201816:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201815:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest CBAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0815.2112.0813.4054758k2M1M-1.55-10.28%
1 Month15.0215.5912.0814.2937530k2M929k-1.49-9.92%
3 Months9.315.598.812.6190302k5M980k4.2345.48%
6 Months7.2215.596.8110.6419177k5M829k6.3187.40%
1 Year4.0115.593.168.529769k11M780k9.52237.41%
3 Years8.9615.590.82016.23815k11M414k4.5751.00%
5 Years6.3915.590.82016.376910011M354k7.14111.74%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180320 00:21:34