We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.80 | 4.95 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.35 | 4.45 | 4.15 | 4.40 | 2.16 | 108.54 % | 1 | 20 | 10:06:27 |
9.50 | 3.85 | 3.95 | 2.03 | 3.90 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 3.35 | 3.45 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 40 | - |
10.50 | 2.42 | 3.30 | 1.85 | 2.86 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 2.37 | 2.52 | 2.30 | 2.445 | 0.00 | 0.00 % | 0 | 118 | - |
11.50 | 1.89 | 1.99 | 1.82 | 1.94 | 0.05 | 2.82 % | 16 | 298 | 12:16:21 |
12.00 | 1.42 | 1.66 | 1.47 | 1.54 | 0.17 | 13.08 % | 11 | 433 | 15:15:29 |
12.50 | 0.99 | 1.02 | 0.98 | 1.005 | 0.10 | 11.36 % | 45 | 230 | 12:20:17 |
13.00 | 0.62 | 0.66 | 0.65 | 0.64 | 0.08 | 14.04 % | 409 | 676 | 15:15:29 |
13.50 | 0.36 | 0.38 | 0.40 | 0.37 | 0.07 | 21.21 % | 540 | 1,206 | 14:51:38 |
14.00 | 0.21 | 0.23 | 0.23 | 0.22 | 0.01 | 4.55 % | 227 | 444 | 14:47:21 |
14.50 | 0.12 | 0.13 | 0.14 | 0.125 | -0.01 | -6.67 % | 84 | 94 | 15:21:36 |
15.00 | 0.08 | 0.09 | 0.10 | 0.085 | 0.01 | 11.11 % | 52 | 64 | 13:32:47 |
15.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 55 | 51 | 15:07:00 |
16.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 30 | 91 | 15:18:13 |
16.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 40 | 32 | 15:18:31 |
17.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.02 | 100.00 % | 1 | 18 | 09:34:58 |
17.50 | 0.01 | 0.51 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 1.13 | 0.01 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 148 | - |
9.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 104 | - |
9.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.02 | 0.25 | 0.01 | 0.135 | -0.01 | -50.00 % | 3 | 105 | 11:33:53 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 14 | 311 | 12:58:27 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 20 | 2,363 | 14:48:01 |
11.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 28 | 116 | 14:48:01 |
12.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.04 | -44.44 % | 193 | 393 | 13:28:09 |
12.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.09 | -45.00 % | 251 | 312 | 14:58:44 |
13.00 | 0.24 | 0.26 | 0.24 | 0.25 | -0.15 | -38.46 % | 291 | 222 | 15:14:22 |
13.50 | 0.48 | 0.49 | 0.47 | 0.485 | -0.22 | -31.88 % | 163 | 382 | 14:52:29 |
14.00 | 0.81 | 0.84 | 1.04 | 0.825 | 0.08 | 8.33 % | 2 | 45 | 10:06:40 |
14.50 | 1.21 | 1.27 | 3.40 | 1.24 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 1.67 | 1.71 | 1.85 | 1.69 | 0.00 | 0.00 % | 3 | 12 | 11:25:15 |
15.50 | 2.10 | 2.22 | 4.32 | 2.16 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 2.56 | 2.70 | 0.00 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.05 | 3.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.55 | 3.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.05 | 4.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.55 | 4.70 | 6.79 | 4.625 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions