![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.40 | 5.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.58 | 5.95 | 0.00 | 4.265 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.92 | 4.50 | 3.81 | 3.71 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.22 | 3.95 | 6.17 | 3.085 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.21 | 2.74 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.88 | 2.59 | 0.00 | 2.235 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.51 | 1.75 | 1.51 | 1.63 | 0.00 | 0.00 % | 6 | 0 | 7/26/2024 |
14.00 | 1.07 | 1.17 | 1.08 | 1.12 | 0.07 | 6.93 % | 48 | 79 | 7/26/2024 |
14.50 | 0.73 | 1.28 | 0.97 | 1.005 | 0.38 | 64.41 % | 16 | 40 | 7/26/2024 |
15.00 | 0.47 | 0.50 | 0.50 | 0.485 | 0.06 | 13.64 % | 149 | 321 | 7/26/2024 |
15.50 | 0.28 | 0.45 | 0.29 | 0.365 | 0.02 | 7.41 % | 231 | 241 | 7/26/2024 |
16.00 | 0.16 | 0.28 | 0.19 | 0.22 | 0.00 | 0.00 % | 117 | 469 | 7/26/2024 |
16.50 | 0.10 | 0.13 | 0.12 | 0.115 | 0.00 | 0.00 % | 466 | 266 | 7/26/2024 |
17.00 | 0.05 | 0.09 | 0.10 | 0.07 | 0.02 | 25.00 % | 50 | 816 | 7/26/2024 |
17.50 | 0.04 | 0.07 | 0.07 | 0.055 | -0.03 | -30.00 % | 2 | 1,734 | 7/26/2024 |
18.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.00 | 0.00 % | 194 | 437 | 7/26/2024 |
18.50 | 0.02 | 0.43 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 334 | - |
19.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.10 | -71.43 % | 902 | 198 | 7/26/2024 |
19.50 | 0.02 | 0.11 | 0.04 | 0.065 | 0.01 | 33.33 % | 42 | 16 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 25 | - |
11.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 300 | 1,967 | 7/26/2024 |
12.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 52 | 166 | 7/26/2024 |
13.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.07 | -70.00 % | 9 | 360 | 7/26/2024 |
13.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.15 % | 20 | 832 | 7/26/2024 |
14.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.10 | -40.00 % | 169 | 761 | 7/26/2024 |
14.50 | 0.29 | 0.31 | 0.29 | 0.30 | -0.17 | -36.96 % | 168 | 456 | 7/26/2024 |
15.00 | 0.40 | 0.55 | 0.53 | 0.475 | -0.23 | -30.26 % | 593 | 308 | 7/26/2024 |
15.50 | 0.69 | 0.87 | 0.81 | 0.78 | -0.11 | -11.96 % | 8 | 526 | 7/26/2024 |
16.00 | 1.10 | 2.33 | 1.18 | 1.715 | -0.42 | -26.25 % | 6 | 322 | 7/26/2024 |
16.50 | 1.51 | 2.25 | 1.45 | 1.88 | -0.17 | -10.49 % | 8 | 854 | 7/26/2024 |
17.00 | 1.92 | 2.69 | 2.09 | 2.305 | -0.29 | -12.18 % | 8 | 72 | 7/26/2024 |
17.50 | 2.06 | 2.84 | 2.68 | 2.45 | 0.00 | 0.00 % | 0 | 87 | - |
18.00 | 2.42 | 3.65 | 3.14 | 3.035 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 3.15 | 4.65 | 2.01 | 3.90 | 0.00 | 0.00 % | 0 | 200 | - |
19.00 | 3.50 | 4.65 | 4.00 | 4.075 | -0.02 | -0.50 % | 5 | 226 | 7/26/2024 |
19.50 | 2.81 | 6.35 | 4.24 | 4.58 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions