ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bilibili Inc

Bilibili Inc (BILI)

17.05
0.87
( 5.38% )
Updated: 15:16:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.005.005.105.175.051.9761.56 %610,41213:22:44
12.504.504.654.954.5753.05160.53 %1509:57:14
13.004.004.154.004.0750.7021.21 %623,75610:41:35
13.503.503.652.603.5750.000.00 %0450-
14.003.003.153.043.0750.6125.10 %304,41713:53:22
14.502.542.652.502.5950.6837.36 %4463013:35:37
15.002.022.132.022.0750.7559.06 %447,23614:22:07
15.501.551.651.721.600.8086.96 %2821,17213:14:34
16.001.111.171.161.140.5178.46 %26712,65914:40:29
16.500.720.770.760.7450.3585.37 %4572,04114:53:32
17.000.430.480.400.4550.1242.86 %2,09827,72413:38:36
17.500.240.280.260.260.0736.84 %3231,16614:44:35
18.000.140.170.160.1550.016.67 %66119,14715:02:25
18.500.070.100.100.0850.0111.11 %27032313:03:38
19.000.040.070.050.055-0.01-16.67 %1,1872,32414:06:24
19.500.030.050.030.040.000.00 %9622613:14:48
20.000.020.040.030.030.000.00 %7113,43311:43:56
20.500.010.050.050.030.03150.00 %5110509:37:37
21.000.010.020.060.0150.000.00 %202509:36:55
21.500.010.310.010.160.000.00 %0522-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.010.010.010.010.000.00 %57,84113:01:32
12.500.020.500.020.260.000.00 %0568-
13.000.011.510.010.760.000.00 %012,420-
13.500.010.010.010.01-0.01-50.00 %261712:05:05
14.000.010.010.010.01-0.01-50.00 %384,61611:25:50
14.500.010.200.010.105-0.06-85.71 %2244512:56:37
15.000.010.020.010.015-0.09-90.00 %1765,97314:55:50
15.500.020.040.030.03-0.19-86.36 %44775613:11:34
16.000.060.100.080.08-0.36-81.82 %6311,37813:35:39
16.500.180.210.190.195-0.46-70.77 %55164315:02:54
17.000.380.420.400.40-0.64-61.54 %9801,20314:53:56
17.500.690.730.650.71-2.03-75.75 %14931612:14:05
18.001.071.221.071.145-1.43-57.20 %471914:40:56
18.501.391.753.751.570.000.00 %010-
19.001.922.075.551.9950.000.00 %04-
19.502.392.542.112.4650.000.00 %5009:40:28
20.002.893.053.802.970.000.00 %0367-
20.503.403.500.003.450.000.00 %00-
21.003.904.050.003.9750.000.00 %00-
21.503.555.350.004.450.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.41
(151.79%)
146.58M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.89
(112.50%)
88.16M
MGOLMGO Global Inc
$ 0.7949
(73.41%)
154.34M
RELIReliance Global Group Inc
$ 0.6284
(60.68%)
129.66M
MOLNMolecular Partners AG
$ 10.89
(36.81%)
321.67k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.7772
(-82.33%)
151.37k
KAVLKaival Brands Innovations Group Inc
$ 2.77
(-38.44%)
1.06M
MBIOMustang Bio Inc
$ 0.5511
(-35.17%)
36.03M
NLSPNLS Pharmaceutics Ltd
$ 0.1831
(-32.21%)
13.72M
TRVNTrevena Inc
$ 0.242
(-31.72%)
37.53M
NVDANVIDIA Corporation
$ 131.33
(-3.13%)
421.14M
NKLANikola Corporation
$ 0.33945
(-29.41%)
232.07M
SMXSMX Security Matters Public Company
$ 0.14799
(24.36%)
170.8M
MGOLMGO Global Inc
$ 0.7949
(73.41%)
154.34M
GRDIGRIID Infrastructure Inc
$ 1.41
(151.79%)
146.58M

BILI Discussion

View Posts
Monksdream Monksdream 3 months ago
BILI 10Q due March 7
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
BILI new 52 week low
πŸ‘οΈ0
KICK1 KICK1 1 year ago
Congrats Buddy Looking Great Lately, RSI 7 Today 420 PPP! BILI BILI
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
BILI$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
BILI$ $50 TARGET PRICE
πŸ‘οΈ0
Liam859 Liam859 2 years ago
The moon
πŸ‘οΈ0
javier1973 javier1973 2 years ago
Which is your PT?.
πŸ‘οΈ0
Liam859 Liam859 2 years ago
I love BILI short term jumps and dumps 10% every other day. Under $10 I couldn’t believe it stocked some up for Roth IRA
πŸ‘οΈ0
javier1973 javier1973 2 years ago
What do you think about BILI?.
πŸ‘οΈ0
Liam859 Liam859 2 years ago
$30 earnings on the 9th $BILI
πŸ‘οΈ0
Liam859 Liam859 2 years ago
China shorts about to get smashed hard $23 $BILI
πŸ‘οΈ0
Liam859 Liam859 2 years ago
$25 once again. Holding some long term now China more attractive than US stocks right now
πŸ‘οΈ0
Liam859 Liam859 2 years ago
Swing trades always pay here $BILI $21 let’s go again!
πŸ‘οΈ0
Liam859 Liam859 2 years ago
Weeeee
πŸ‘οΈ0
spindog spindog 2 years ago
Running up hard this morning
πŸ‘οΈ0
Liam859 Liam859 2 years ago
$BILI $25 what a ride down. Can’t help throwin more in here. No worries about China for awhile I hope
πŸ‘οΈ0
Liam859 Liam859 2 years ago
$30.15 this is ultra load zone for me. Will also keep buying for long term from here
πŸ‘οΈ0
Liam859 Liam859 2 years ago
$31 low enough for long term pick up
πŸ‘οΈ0
Michael TRed Michael TRed 2 years ago
Looking for a nice pop here at open. First time in 37.65
πŸ‘οΈ0
Liam859 Liam859 2 years ago
$45 come on $BILI I’m still buying
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$52 loading again
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$88 still here waiting for moonshot$
πŸ‘οΈ0
Shady812 Shady812 3 years ago
What happened to you bro
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$82 she’s printing go BILI
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$73 still way too cheap
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$62 time to start loading again
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$94 higher please
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$80 wowza. Time to start loading again
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$121 ;)
πŸ‘οΈ0
Liam859 Liam859 3 years ago
In it to win it bro
πŸ‘οΈ0
Shady812 Shady812 3 years ago
You still in this?
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$113 looking good
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$103 time to run again? $200 this year easy
πŸ‘οΈ0
justanoldguy justanoldguy 3 years ago
??? $140 &:}
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$120
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$100!!!!!!!!! $$$$$$$$$$$!$$$
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$92 let’s gooo
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$100 by Jan
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$65 looking good
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $BILI Video Chart 11-19-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Liam859 Liam859 4 years ago
26 million viewers on Bilibili LOL 2020 worlds. Big money coming
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$BILI...Riot has confirmed its deal with Chinese video site Bilibili for LoL Worlds, MSI, All-Star broadcast rights in China

Bilibili reportedly paid Riot $113M over 3 yrs for just three events and one region. makes Activision Blizzard's OWL/ CDL Twitch/YouTube deals look like peanuts
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$BILI $41 buying all dips
πŸ‘οΈ0
Liam859 Liam859 4 years ago
Still is in these times especially
πŸ‘οΈ0
north40000 north40000 4 years ago
JPM upgrade of BILI, new PT=$42.
πŸ‘οΈ0
LicharTin LicharTin 6 years ago
loaded more, one of the best stock out there
πŸ‘οΈ0
LicharTin LicharTin 6 years ago
Added more last week let's see if we can break 14 this time
πŸ‘οΈ0
den4 den4 6 years ago
https://www.marketwatch.com/press-release/bilibili-partners-with-discovery-to-bring-exclusive-factual-content-to-younger-audiences-in-china-2018-09-25
πŸ‘οΈ0
LicharTin LicharTin 6 years ago
This could be one of those stocks that can go crazy, they are targeting generation Z.. Generation Z is where the money at in the future
πŸ‘οΈ0
LicharTin LicharTin 6 years ago
I created this board so in case if people need it in the future
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock