![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Crixus BH3 Acquisition Co is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Crixus BH3 Acquisition Co is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
Focus Impact BH3 Acquisition Corp. (“Focus Impact BH3”), a special purpose acquisition company (“SPAC”) formed by Focus Impact Acquisition Corp. (NASDAQ: BHAC), today announced that it has...
Focus Impact Partners, LLC (“Focus Impact”), a leading private investment firm focused on investing in socially forward companies, today announced that it had completed the previously announced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.373831775701 | 10.7 | 10.7 | 10.55 | 2313 | 10.62953773 | CS |
4 | -0.08 | -0.744878957169 | 10.74 | 10.82 | 10.54 | 8706 | 10.68901855 | CS |
12 | 0.1 | 0.94696969697 | 10.56 | 10.82 | 10.54 | 6859 | 10.64247007 | CS |
26 | 0.22 | 2.10727969349 | 10.44 | 10.82 | 10.42 | 11216 | 10.51595812 | CS |
52 | 0.25 | 2.40153698367 | 10.41 | 12.09 | 10.3 | 17376 | 10.4942223 | CS |
156 | 0.66 | 6.6 | 10 | 12.09 | 9.7 | 32777 | 10.12271892 | CS |
260 | 0.66 | 6.6 | 10 | 12.09 | 9.7 | 32777 | 10.12271892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions