We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York, NY, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company” or “we”) announced that, commencing December 28, 2023, holders of the 6,000,000 units sold in the...
Cayman Islands, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company”) today announced that it has closed its upsized initial public offering of 6,000,000 units at a price of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.41 | 10.41 | 10.41 | 200 | 10.41 | CS |
4 | -1.09 | -9.47826086957 | 11.5 | 11.5 | 10.27 | 304 | 11.11434844 | CS |
12 | 0.11 | 1.06796116505 | 10.3 | 11.5 | 10.1 | 1583 | 10.33710129 | CS |
26 | 0.35 | 3.47912524851 | 10.06 | 11.5 | 10.05 | 16715 | 10.10192152 | CS |
52 | 0.35 | 3.47912524851 | 10.06 | 11.5 | 10.05 | 16715 | 10.10192152 | CS |
156 | 0.35 | 3.47912524851 | 10.06 | 11.5 | 10.05 | 16715 | 10.10192152 | CS |
260 | 0.35 | 3.47912524851 | 10.06 | 11.5 | 10.05 | 16715 | 10.10192152 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions