Bayview Acquisition Stock Quote BAYAU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Bayview Acquisition Corporation (BAYAU) Quote

Bayview Acquisition Corporation (BAYAU)

11.14

0.00

(0.00%)

Closed June 14 4:00PM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: 4:00PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.14

Bid

0.0001

Ask

2,147.48

Volume

-

0.00 Day's Range 0.00

10.31 52 Week Range 11.33

Previous Close

11.14

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

9

Financial Volume

-

VWAP

-

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form PRE 14A - Other preliminary proxy statements

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 8-K - Current report

Bayview Acquisition Corp Announces Entry into a Merger Agreement with Oabay Inc., Creating a Publicly Traded Enterprise Trade Credit Digital Transformation Solutions Company

-Oabay Inc. to receive US$300 million in equity of Oabay Holding Company -Combined company will have an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.14	11.14	11.14	0	0	CS
4	0.14	1.27272727273	11	11.14	11	11	11.14	CS
12	0.32	2.95748613678	10.82	11.14	10.72	9	11.0537428	CS
26	0.04	0.36036036036	11.1	11.14	10.72	17	10.92377135	CS
52	0.79	7.63285024155	10.35	11.33	10.31	1163	10.47017257	CS
156	1.08	10.7355864811	10.06	11.5	10.05	4491	10.16600376	CS
260	1.08	10.7355864811	10.06	11.5	10.05	4491	10.16600376	CS

BAYAU - Frequently Asked Questions (FAQ)

What is the current Bayview Acquisition share price?

The current share price of Bayview Acquisition is $ 11.14

What is the 1 year trading range for Bayview Acquisition share price?

Bayview Acquisition has traded in the range of $ 10.31 to $ 11.33 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

delerious1

delerious1 5 minutes ago

looking at our sister stock and that journey....there were days when it dropped 49 % , days when it dropped 37%.....and days when it rose 112% in 1 day....some days were up 250%, 161%, 107%.....

from .0005 to $1.93 in less than 3 months

once things started movi

Porch Honkey

Porch Honkey 5 minutes ago

No hope, facts, I know things lol.

BurgerKing82

BurgerKing82 7 minutes ago

I can't recall,Is this purchase able thru major platforms like Schwab,E-Trade etc? Or a different one specifically?

RMS555

RMS555 7 minutes ago

Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 2 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.

Boing x 2

Boing x 2 7 minutes ago

68.4M shares short as of 5/30. Not a great short squeeze but up some.

GDX to up weight BTG by Sept from the sounds of things. From .99 to 1.42 percent.

B2Gold Corp. BTG US 0.99 1.42 0.43

B2Gold was at a breakout at 3.74. Potential 3.92 target. Hope it

canthelpit

canthelpit 8 minutes ago

PORCH Thats the hope !! GLTA

misterfishman

misterfishman 8 minutes ago

That's fine it the otc that's how you do it never fall in love with a stock.

trunkmonk

trunkmonk 8 minutes ago

warren and schumer, the lead Mafia heads, want an answer by the 18th

canthelpit

canthelpit 9 minutes ago

GTCH MR FISH ,,, The mod straighten that out ,, don't jinx us ,, LOL

zab

zab 9 minutes ago

https://www.msn.com/en-us/news/politics/trump-reports-hundreds-of-millions-of-dollars-from-crypto-golf-licensing-fees/ar-AA1GGsFV?ocid=msedgntp&pc=U531&cvid=721339ec833540788ee5be125018f9dc&ei=22

Meanwhile trump making 100s of millions by using his Office as President to enrich himsel

rikkie

rikkie 10 minutes ago

LWLG but still there, and now please an answer to my question!

Risk vs Reward

Risk vs Reward 10 minutes ago

Much appreciated for the catch up 😎

manibiotech

manibiotech 10 minutes ago

Looks like two of them have the negative reaction two my post :)

Porch Honkey

Porch Honkey 10 minutes ago

All the high rollers will want in on Monday, no doubt about it, it's on paper now, that's what they like, to see facts.

ddls

ddls 11 minutes ago

How about if I check out now.🤠

Carjockey2

Carjockey2 12 minutes ago

LMAO

If you think 20 posts is me pumping your gravely mistaken one I'm on now I have about 2,000 posts and yes I'm pumping that one.

🤡

canthelpit

canthelpit 12 minutes ago

GTCH MR FISH ,, 100% CORRECT AS i SAID ,,,,,GLTA

richme

richme 12 minutes ago

I still believe that it is the pumpers aka super hypers that are doing all the flipping. Likely flip several times a trading day.

joe botts

joe botts 13 minutes ago

Ok, also this Core Solve i think is new?

Porch Honkey

Porch Honkey 13 minutes ago

I think that's a good strategy.

canthelpit

canthelpit 13 minutes ago

GTCH VISIONWAVE TECHNOLOGIES (26% owned by GBT & TOKENIZE ) and BANNIX AQUSITION SPAC DEAL reverse merge into 100% sub of BANNIX and surviving company will be VISTONWAVE HOLDINGS,,, symbol VWAV ,,,,

HenryB3

HenryB3 14 minutes ago

Here's all you need to know, the kool aide is not tasting vibrant anymore. Lets push the dates and narrative down the road, a few months now? Exit liquidity is needed and FAST!!!
https://www.reddit.com/r/wallstreetbets/comments/1l7a5hj/my_1_million_investment_triple_up_is_about_to/

bradford86

bradford86 15 minutes ago

yea, complicated by the fact that spspa can vaporize like half or more of those gains overnight when the terms come out based on modeling i've seen.

Bayview Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions