We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.35 | 0 | 0 | 0 | CS |
| 4 | 0.02 | 0.193610842207 | 10.33 | 11.5 | 10.27 | 386 | 11.19668567 | CS |
| 12 | 0.05 | 0.485436893204 | 10.3 | 11.5 | 10.12 | 1664 | 10.34228893 | CS |
| 26 | 0.29 | 2.88270377734 | 10.06 | 11.5 | 10.05 | 16715 | 10.10192152 | CS |
| 52 | 0.29 | 2.88270377734 | 10.06 | 11.5 | 10.05 | 16715 | 10.10192152 | CS |
| 156 | 0.29 | 2.88270377734 | 10.06 | 11.5 | 10.05 | 16715 | 10.10192152 | CS |
| 260 | 0.29 | 2.88270377734 | 10.06 | 11.5 | 10.05 | 16715 | 10.10192152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 10.35 | -0.06 | -0.58 | 10.34 | 10.35 | 10.34 | 102 |
| 1717713300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717626900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717540500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717454100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717194900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717108500 | 10.41 | -0.98 | -8.60 | 10.41 | 10.41 | 10.41 | 200 |
| 1717022100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716935700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716590100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716503700 | 11.39 | 0 | 0.00 | 10.32 | 11.39 | 10.32 | 1 |
| 1716417300 | 11.39 | 0 | 0.00 | 10.36 | 11.39 | 10.36 | 39 |
| 1716330900 | 11.39 | 0 | 0.00 | 10.36 | 11.39 | 10.36 | 2 |
| 1716244500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715985300 | 11.39 | 1.1 | 10.69 | 10.45 | 11.5 | 10.45 | 3117 |
| 1715898900 | 10.29 | 0.01 | 0.10 | 10.29 | 10.29 | 10.29 | 100 |
| 1715812500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 100 |
| 1715726100 | 10.28 | 0.01 | 0.10 | 10.28 | 10.28 | 10.28 | 100 |
| 1715639700 | 10.27 | -0.06 | -0.58 | 10.27 | 10.27 | 10.27 | 100 |
| 1715380500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 100 |
| 1715294100 | 10.33 | 0.01 | 0.10 | 10.33 | 10.33 | 10.33 | 100 |
| 1715207700 | 10.32 | -0.04 | -0.39 | 10.32 | 10.32 | 10.32 | 100 |
| 1715121300 | 10.36 | 0.09 | 0.88 | 10.36 | 10.36 | 10.36 | 100 |
| 1715034900 | 10.27 | 0 | 0.00 | 11.5 | 11.5 | 10.27 | 100 |
| 1714775700 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714689300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714602900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714516500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 1 |
| 1714430100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714170900 | 10.27 | -0.02 | -0.19 | 10.31 | 11.5 | 10.27 | 1963 |
| 1714084500 | 10.29 | 0.02 | 0.19 | 10.29 | 10.29 | 10.29 | 100 |
| 1713998100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 100 |
| 1713911700 | 10.27 | 0.02 | 0.20 | 10.25 | 10.27 | 10.25 | 101 |
| 1713825300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 2 |
| 1713566100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713479700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713393300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713306900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1 |
| 1713220500 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 2000 |
| 1712961300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1712874900 | 10.3 | 0.02 | 0.19 | 10.3 | 10.3 | 10.3 | 300 |
| 1712788500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1712702100 | 10.28 | 0.04 | 0.41 | 10.25 | 10.28 | 10.25 | 3862 |
| 1712615700 | 10.2376 | 0 | 0.00 | 10.2376 | 10.2376 | 10.2376 | 0 |
| 1712356500 | 10.2376 | 0 | 0.00 | 10.2376 | 10.2376 | 10.2376 | 0 |
| 1712270100 | 10.2376 | 0.05 | 0.47 | 10.2376 | 10.2376 | 10.2376 | 2500 |
| 1712183700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1712097300 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 3803 |
| 1712010900 | 10.18 | -0.01 | -0.10 | 10.13 | 10.18 | 10.13 | 205 |
| 1711665300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 1 |
| 1711578900 | 10.19 | 0 | 0.00 | 10.25 | 10.25 | 10.19 | 702 |
| 1711492500 | 10.19 | -0.11 | -1.07 | 10.19 | 10.19 | 10.19 | 138 |
| 1711406100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1711146900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 157 |
| 1711060500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1694 |
| 1710974100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 19311 |
| 1710887700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 15418 |
| 1710801300 | 10.3 | 0 | 0.00 | 10.12 | 10.3 | 10.12 | 1591 |
| 1710542100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1701 |
| 1710455700 | 10.3 | 0.04 | 0.39 | 10.1 | 10.3 | 10.1 | 1600 |
| 1710369300 | 10.26 | 0 | 0.00 | 10.12 | 10.26 | 10.12 | 1450 |
| 1710282900 | 10.26 | -0.02 | -0.19 | 10.2 | 10.26 | 10.2 | 1500 |
| 1710196500 | 10.28 | -0.02 | -0.19 | 10.3 | 10.3 | 10.28 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
