We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.60 | 12.00 | 8.50 | 0.00 % | 0 | 144 |
| 67.50 | 8.30 | 9.80 | 7.40 | 0.00 % | 0 | 154 |
| 70.00 | 6.00 | 7.00 | 5.80 | 0.87 % | 5 | 303 |
| 72.50 | 3.70 | 4.60 | 2.50 | 0.00 % | 0 | 56 |
| 75.00 | 1.65 | 2.45 | 1.55 | -3.13 % | 1 | 462 |
| 77.50 | 0.55 | 1.10 | 0.60 | 0.00 % | 0 | 111 |
| 80.00 | 0.20 | 0.40 | 0.30 | 20.00 % | 1 | 460 |
| 82.50 | 0.10 | 0.15 | 0.07 | 0.00 % | 0 | 94 |
| 85.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 21 | 161 |
| 87.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 215 |
| 67.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 57 |
| 70.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 130 |
| 72.50 | 0.05 | 0.30 | 0.30 | -50.00 % | 2 | 116 |
| 75.00 | 0.60 | 0.80 | 2.55 | 0.00 % | 0 | 53 |
| 77.50 | 1.65 | 2.25 | 2.50 | 0.00 % | 0 | 20 |
| 80.00 | 3.50 | 4.40 | 6.10 | 0.00 % | 0 | 55 |
| 82.50 | 5.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.80 | 10.50 | 16.20 | 0.00 % | 0 | 0 |
| 87.50 | 10.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
