We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.50 | 23.50 | 14.60 | 0.00 % | 0 | 1 |
| 105.00 | 15.80 | 18.50 | 6.90 | 0.00 % | 0 | 7 |
| 110.00 | 10.30 | 13.50 | 7.00 | 0.00 % | 0 | 65 |
| 115.00 | 5.30 | 8.50 | 3.10 | 0.00 % | 0 | 37 |
| 120.00 | 1.95 | 3.00 | 2.30 | 0.00 % | 0 | 100 |
| 125.00 | 0.20 | 0.55 | 0.30 | 0.00 % | 0 | 8 |
| 130.00 | 0.05 | 0.75 | 0.29 | 0.00 % | 0 | 31 |
| 135.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 73 |
| 140.00 | 2.30 | 0.75 | 2.30 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 6 |
| 100.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 169 |
| 110.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 60 |
| 115.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 277 |
| 120.00 | 0.50 | 1.05 | 1.24 | 0.00 % | 0 | 1,013 |
| 125.00 | 3.00 | 4.50 | 4.05 | 0.00 % | 0 | 61 |
| 130.00 | 6.70 | 10.40 | 10.08 | 0.00 % | 0 | 6 |
| 135.00 | 11.60 | 14.50 | 24.52 | 0.00 % | 0 | 25 |
| 140.00 | 16.50 | 19.50 | 28.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
